JAGSONPAL SERVICES LIMITED

Information Technology · IT - Services

BSE: 530601

₹50.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

51.0

10D

51.1

20D

50.3

50D

40.5

100D

28.8

200D

13.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.0%

Month avg. delivery

84.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.95

Pivot

First resistance50.95

Second resistance50.95

Third resistance50.95

First support50.95

Second support50.95

Third support50.95

Day RSI53.7

Day MFI60.2

Day MACD2.45

Day MACD signal3.74

Beta

1M-1.09

3M-1.81

1Y-1.81

3Y0.02

Price change analysis

↓ -1.0%

Over 1 Month

LowHigh

46.1053.90

↓ -59.6%

Over 3 Months

LowHigh

46.1059.28

↓ -59.6%

Over 6 Months

LowHigh

46.1059.28

↓ -59.6%

Over 1 Year

LowHigh

46.1059.28

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	-0.9%	Rising delivery	1	92.0%	50.95
Sept. 29, 2026	0	0	100.00	-0.5%	Rising delivery	1	77.2%	51.40
Sept. 28, 2026	1	1	100.00	3.9%	Rising delivery	1	76.8%	51.65
Sept. 25, 2026	0	0	93.40	-4.8%	Rising delivery	1	70.8%	49.71
Sept. 24, 2026	2	1	84.29	2.9%	Rising delivery	1	70.0%	52.20
Sept. 23, 2026	2	1	50.39	4.8%	Falling delivery	0	60.5%	50.74
Sept. 22, 2026	0	0	90.15	-1.2%	Falling delivery	0	96.7%	48.43
Sept. 18, 2026	0	0	100.00	-2.0%	–	0	100.0%	49.00
Sept. 15, 2026	0	0	100.00	-2.0%	–	0	100.0%	50.00
Sept. 10, 2026	0	0	100.00	-3.7%	–	0	100.0%	51.00
Sept. 8, 2026	0	0	100.00	-0.3%	–	0	100.0%	52.95
Sept. 4, 2026	1	1	100.00	-0.7%	–	0	96.9%	53.10
Sept. 1, 2026	0	0	100.00	3.9%	–	0	95.5%	53.50
Aug. 28, 2026	0	0	100.00	-4.7%	Rising delivery	0	94.9%	51.47
Aug. 27, 2026	0	0	100.00	-0.9%	Rising delivery	0	88.9%	54.00
Aug. 26, 2026	0	0	69.23	3.1%	Falling delivery	0	86.9%	54.50
Aug. 25, 2026	0	0	100.00	-1.9%	Rising delivery	0	90.3%	52.85
Aug. 24, 2026	0	0	100.00	4.8%	Rising delivery	0	91.5%	53.90
Aug. 21, 2026	1	1	88.01	-4.0%	–	0	91.5%	51.43
Aug. 20, 2026	0	0	88.03	-4.3%	Falling delivery	0	97.6%	53.57
Aug. 19, 2026	0	0	100.00	-2.1%	–	0	100.0%	55.95
Aug. 18, 2026	0	0	100.00	-1.3%	–	0	100.0%	57.15
Aug. 17, 2026	0	0	100.00	-0.2%	–	0	100.0%	57.90
Aug. 14, 2026	0	0	100.00	-0.9%	Rising delivery	0	89.5%	58.00
Aug. 13, 2026	0	0	100.00	-0.5%	Rising delivery	0	90.4%	58.55
Aug. 12, 2026	0	0	100.00	4.3%	Rising delivery	0	87.5%	58.86
Aug. 11, 2026	0	0	100.00	1.5%	Rising delivery	0	77.8%	56.46
Aug. 10, 2026	0	0	66.45	-5.0%	Falling delivery	1	73.4%	55.60
Aug. 7, 2026	0	0	100.00	2.1%	Rising delivery	1	79.9%	58.50
Aug. 6, 2026	1	1	83.44	—	–	1	84.8%	57.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.18	50.51	51.82	37.90	21.62	13.22
EMA	51.02	51.11	50.28	40.52	28.79	13.22

RSI (14) 53.7

ATR (14) 3.70

MFI (14) 60.2

Beta (1Y) -1.81

MACD 2.45 / Signal 3.74 / Hist. -1.29

Bollinger Upper (20, 2σ) 55.18

Bollinger Middle 51.82

Bollinger Lower 48.45

S3	S2	S1	Pivot	R1	R2	R3
50.95	50.95	50.95	50.95	50.95	50.95	50.95

ADX (14) 15.0

ROC (21) -10.85%

ROC (125) 801.77%

Beta (1M) -1.09

Beta (3M) -1.81

Beta (1Y) -1.81

Beta (3Y) 0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.18	Neutral
Stochastic RSI	36.52	Neutral
Williams %R	-37.82	Neutral
CCI (20)	-38.93	Neutral
Ultimate Oscillator	57.14	Neutral
Awesome Oscillator	-1.11	Below zero
Momentum (10)	-2.00	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.18	50.51	51.82	53.69	37.90	21.62	16.17	13.22
EMA	51.02	51.11	50.28	47.39	40.52	28.82	22.60	18.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	50.95	50.95	50.95	50.95	50.95	—	—
Camarilla	50.95	50.95	50.95	50.95	—	50.95	50.95	50.95	50.95
Fibonacci	—	50.95	50.95	50.95	50.95	50.95	50.95	50.95	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.9%	50.9500	50.9500	—
1W	0.4%	47.4100	53.2000
1M	-1.0%	46.1000	53.9000
Qtr	-59.6%	46.1000	59.2800
6M	-59.6%	46.1000	59.2800
1Y	-59.6%	46.1000	59.2800
3Y	759.2%	3.6100	131.2600
5Y	1050.1%	2.4000	131.2600
7Y	1307.5%	0.9400	131.2600
10Y	2361.4%	0.9400	131.2600

Latest-bar candlestick shape None (shape only — trend context is not checked)