Jai Balaji Industries Limited

Metals & Mining · Ferrous Metals

NSE: JAIBALAJI BSE: 532976

₹62.24

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

63.5

10D

64.3

20D

65.2

50D

66.1

100D

66.7

200D

67.7

Delivery and volume

Day avg. delivery

78.9%

Week avg. delivery

65.7%

Month avg. delivery

60.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.08

Pivot

First resistance64.16

Second resistance66.08

Third resistance67.16

First support61.16

Second support60.08

Third support58.16

Day RSI39.7

Day MFI33.1

Day MACD-0.98

Day MACD signal-0.62

Beta

1M1.54

3M0.90

1Y1.51

3Y1.35

Price change analysis

↓ -13.7%

Over 1 Month

LowHigh

61.0174.20

↓ -9.2%

Over 3 Months

LowHigh

57.1074.20

↑ 6.4%

Over 6 Months

LowHigh

54.7588.50

↓ -36.8%

Over 1 Year

LowHigh

53.65102.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	531	418	78.87	—	Rising delivery	363	65.7%	—
Sept. 30, 2026	297	206	69.29	-1.8%	Rising delivery	371	61.8%	62.24
Sept. 29, 2026	349	149	42.52	-0.3%	Falling delivery	525	55.7%	63.35
Sept. 28, 2026	400	266	66.53	-2.2%	Rising delivery	506	57.6%	63.51
Sept. 25, 2026	238	154	64.47	-0.8%	–	685	61.4%	64.96
Sept. 24, 2026	569	372	65.38	-1.9%	–	753	61.3%	65.50
Sept. 23, 2026	1,067	522	48.95	3.8%	Falling delivery	704	61.2%	66.78
Sept. 22, 2026	254	143	56.17	1.2%	Falling delivery	662	63.6%	64.33
Sept. 21, 2026	1,297	914	70.49	-1.4%	Rising delivery	753	63.2%	63.56
Sept. 18, 2026	577	356	61.70	1.0%	–	675	59.5%	64.48
Sept. 17, 2026	324	219	67.48	-0.4%	Rising delivery	661	61.0%	63.81
Sept. 16, 2026	856	472	55.18	2.9%	Falling delivery	758	61.2%	64.05
Sept. 15, 2026	709	417	58.84	-4.3%	–	722	61.7%	62.25
Sept. 11, 2026	909	543	59.73	-3.6%	–	1,117	59.9%	65.07
Sept. 10, 2026	509	367	72.21	-1.7%	Rising delivery	1,006	60.9%	67.53
Sept. 9, 2026	806	519	64.34	1.2%	–	962	60.1%	68.70
Sept. 8, 2026	675	379	56.08	-2.7%	–	918	58.8%	67.86
Sept. 7, 2026	2,685	1,536	57.22	0.0%	–	1,036	58.1%	69.71
Sept. 4, 2026	354	260	73.45	-1.6%	Rising delivery	1,352	66.3%	69.73
Sept. 3, 2026	290	198	68.27	0.4%	–	1,485	64.8%	70.85
Sept. 2, 2026	588	325	55.37	0.2%	Falling delivery	1,759	63.4%	70.60
Sept. 1, 2026	1,261	691	54.75	-2.4%	Falling delivery	1,805	64.4%	70.44
Aug. 31, 2026	4,265	3,004	70.43	4.2%	Rising delivery	1,711	64.4%	72.16
Aug. 28, 2026	1,020	591	57.92	-1.3%	–	973	59.9%	69.23
Aug. 27, 2026	1,660	968	58.32	2.3%	–	895	62.2%	70.16
Aug. 26, 2026	818	556	67.99	4.5%	–	752	65.8%	68.58
Aug. 25, 2026	790	387	48.97	0.1%	Falling delivery	673	64.4%	65.61
Aug. 24, 2026	579	414	71.60	3.1%	–	830	69.8%	65.52
Aug. 21, 2026	627	457	72.94	-3.8%	–	920	68.7%	63.57
Aug. 20, 2026	946	659	69.63	-0.5%	–	1,003	65.2%	66.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	63.91	64.25	65.94	65.45	67.89	67.74
EMA	63.54	64.28	65.21	66.10	66.75	67.74

RSI (14) 39.7

ATR (14) 2.80

MFI (14) 33.1

Beta (1Y) 1.51

MACD -0.98 / Signal -0.62 / Hist. -0.36

Bollinger Upper (20, 2σ) 71.41

Bollinger Middle 65.94

Bollinger Lower 60.48

S3	S2	S1	Pivot	R1	R2	R3
58.16	60.08	61.16	63.08	64.16	66.08	67.16

ADX (14) 18.0

ROC (21) -13.75%

ROC (125) 14.96%

Beta (1M) 1.54

Beta (3M) 0.90

Beta (1Y) 1.51

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.65	Oversold
Stochastic RSI	18.79	Oversold
Williams %R	-84.35	Oversold
CCI (20)	-84.17	Neutral
Ultimate Oscillator	40.09	Neutral
Awesome Oscillator	-2.52	Below zero
Momentum (10)	-1.81	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	63.91	64.25	65.94	66.55	65.45	67.89	67.61	67.74
EMA	63.54	64.28	65.21	65.63	66.11	67.36	69.59	72.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.87	60.74	62.87	63.74	65.87	—	—
Camarilla	60.59	61.42	61.69	61.97	—	62.52	62.79	63.07	63.89
Fibonacci	—	60.08	61.23	61.93	63.08	64.23	64.93	66.08	—

Performance by period

Period	Return	Low	High
1D	-1.8%	62.0000	65.0000
1W	-6.8%	62.0000	67.9000
1M	-13.7%	61.0100	74.2000
Qtr	-9.2%	57.1000	74.2000
6M	6.4%	54.7500	88.5000
1Y	-36.8%	53.6500	102.0000
3Y	-85.7%	53.6500	1314.0000
5Y	15.3%	35.8000	1314.0000
7Y	227.6%	13.1000	1314.0000
10Y	481.7%	7.1000	1314.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)