Jai Mata Glass Ltd.

Construction Materials · Other Construction Materials

BSE: 523467

₹2.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

3.0

10D

3.0

20D

3.0

50D

2.8

100D

2.5

200D

2.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.95

Pivot

First resistance2.98

Second resistance3.00

Third resistance3.03

First support2.93

Second support2.90

Third support2.88

Day RSI51.3

Day MFI52.4

Day MACD0.06

Day MACD signal0.06

Beta

1M1.72

3M1.04

1Y1.04

3Y0.37

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

2.513.22

↓ -7.8%

Over 3 Months

LowHigh

2.513.64

↓ -7.8%

Over 6 Months

LowHigh

2.513.64

↓ -7.8%

Over 1 Year

LowHigh

2.513.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	7	100.00	—	–	67	100.0%	—
Sept. 30, 2026	109	109	100.00	-1.0%	–	66	100.0%	2.95
Sept. 29, 2026	142	142	100.00	-2.0%	–	56	100.0%	2.98
Sept. 28, 2026	13	13	100.00	-1.9%	–	61	100.0%	3.04
Sept. 25, 2026	64	64	100.00	-1.9%	–	100	100.0%	3.10
Sept. 24, 2026	4	4	100.00	-1.9%	–	99	100.0%	3.16
Sept. 23, 2026	57	57	100.00	4.9%	–	116	100.0%	3.22
Sept. 22, 2026	168	168	100.00	1.7%	–	124	100.0%	3.07
Sept. 21, 2026	207	207	100.00	1.0%	–	115	100.0%	3.02
Sept. 18, 2026	59	59	100.00	4.9%	–	75	100.0%	2.99
Sept. 17, 2026	91	91	100.00	4.4%	–	63	100.0%	2.85
Sept. 16, 2026	96	96	100.00	3.4%	–	46	100.0%	2.73
Sept. 15, 2026	124	124	100.00	-1.5%	–	40	100.0%	2.64
Sept. 11, 2026	3	3	100.00	-1.8%	–	21	100.0%	2.68
Sept. 10, 2026	1	1	100.00	-1.8%	–	28	100.0%	2.73
Sept. 9, 2026	6	6	100.00	-1.8%	–	34	100.0%	2.78
Sept. 8, 2026	65	65	100.00	-1.7%	–	59	100.0%	2.83
Sept. 7, 2026	29	29	100.00	-0.3%	–	55	100.0%	2.88
Sept. 4, 2026	38	38	100.00	-1.7%	–	67	100.0%	2.89
Sept. 3, 2026	31	31	100.00	-2.0%	–	104	100.0%	2.94
Sept. 2, 2026	133	133	100.00	-2.0%	–	161	100.0%	3.00
Sept. 1, 2026	46	46	100.00	2.0%	–	227	100.0%	3.06
Aug. 31, 2026	85	85	100.00	1.7%	–	220	100.0%	3.00
Aug. 28, 2026	223	223	100.00	1.7%	–	225	100.0%	2.95
Aug. 27, 2026	319	319	100.00	-1.7%	–	184	100.0%	2.90
Aug. 26, 2026	460	460	100.00	1.7%	–	121	100.0%	2.95
Aug. 25, 2026	11	11	100.00	-1.7%	–	31	100.0%	2.90
Aug. 24, 2026	113	113	100.00	-2.0%	–	36	100.0%	2.95
Aug. 21, 2026	17	17	100.00	-2.0%	–	16	100.0%	3.01
Aug. 20, 2026	5	5	100.00	-1.9%	–	72	100.0%	3.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.05	3.04	2.92	2.82	2.29	2.07
EMA	3.01	3.00	2.96	2.76	2.48	2.07

RSI (14) 51.3

ATR (14) 0.10

MFI (14) 52.4

Beta (1Y) 1.04

MACD 0.06 / Signal 0.06 / Hist. 0.00

Bollinger Upper (20, 2σ) 3.24

Bollinger Middle 2.92

Bollinger Lower 2.61

S3	S2	S1	Pivot	R1	R2	R3
2.88	2.90	2.93	2.95	2.98	3.00	3.03

ADX (14) 17.3

ROC (21) -1.67%

ROC (125) 44.61%

Beta (1M) 1.72

Beta (3M) 1.04

Beta (1Y) 1.04

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.97	Neutral
Stochastic RSI	41.77	Neutral
Williams %R	-38.03	Neutral
CCI (20)	17.93	Neutral
Ultimate Oscillator	46.26	Neutral
Awesome Oscillator	0.07	Above zero
Momentum (10)	0.22	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.05	3.04	2.92	2.95	2.82	2.29	2.18	2.07
EMA	3.01	3.00	2.96	2.91	2.76	2.48	2.32	2.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.90	2.93	2.95	2.98	3.00	—	—
Camarilla	2.92	2.94	2.94	2.95	—	2.95	2.96	2.96	2.98
Fibonacci	—	2.90	2.92	2.93	2.95	2.97	2.98	3.00	—

Performance by period

Period	Return	Low	High
1D	-1.0%	2.9300	2.9800
1W	-8.4%	2.9300	3.1700
1M	-1.7%	2.5100	3.2200
Qtr	-7.8%	2.5100	3.6400
6M	-7.8%	2.5100	3.6400
1Y	-7.8%	2.5100	3.6400
3Y	74.6%	1.4400	3.6400
5Y	1452.6%	0.2800	4.6500
7Y	1129.2%	0.1900	4.6500
10Y	1452.6%	0.1900	4.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)