JAIHIND INDUSTRIES LIMITED

Textiles · Textiles & Apparels

BSE: 514312

₹47.64

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

46.1

10D

45.7

20D

44.7

50D

41.4

100D

37.8

200D

32.5

Delivery and volume

Day avg. delivery

96.6%

Week avg. delivery

7.1%

Month avg. delivery

6.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.21

Pivot

First resistance49.42

Second resistance51.20

Third resistance54.41

First support44.43

Second support41.22

Third support39.44

Day RSI59.7

Day MFI62.8

Day MACD1.49

Day MACD signal1.68

Beta

1M-1.23

3M-0.47

1Y-0.47

3Y0.28

Price change analysis

↑ 15.4%

Over 1 Month

LowHigh

35.2156.70

↓ -2.3%

Over 3 Months

LowHigh

35.2156.70

↓ -2.3%

Over 6 Months

LowHigh

35.2156.70

↓ -2.3%

Over 1 Year

LowHigh

35.2156.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	96.56	—	Rising delivery	14	7.1%	—
Sept. 30, 2026	37	1	2.59	4.2%	–	19	2.4%	47.64
Sept. 29, 2026	2	0	0.00	0.1%	–	19	2.0%	45.70
Sept. 28, 2026	1	0	32.96	1.6%	Rising delivery	26	2.0%	45.65
Sept. 25, 2026	25	1	2.07	0.9%	–	35	4.5%	44.91
Sept. 24, 2026	31	0	1.15	1.9%	–	37	4.6%	44.50
Sept. 23, 2026	36	1	1.56	-3.0%	–	37	4.6%	43.65
Sept. 22, 2026	38	1	1.69	-1.5%	–	37	5.0%	44.99
Sept. 21, 2026	43	6	13.39	0.7%	Rising delivery	43	7.4%	45.68
Sept. 18, 2026	35	1	3.46	-6.3%	Falling delivery	45	8.7%	45.38
Sept. 17, 2026	32	0	0.97	0.0%	Falling delivery	48	9.2%	48.41
Sept. 16, 2026	38	1	3.73	-2.9%	Falling delivery	52	9.4%	48.40
Sept. 15, 2026	67	7	10.68	0.1%	–	55	8.8%	49.83
Sept. 11, 2026	51	9	18.39	14.2%	Rising delivery	47	7.6%	49.76
Sept. 10, 2026	54	4	7.64	4.1%	–	48	4.4%	43.56
Sept. 9, 2026	53	3	5.18	4.1%	–	49	4.2%	41.85
Sept. 8, 2026	52	1	2.13	-3.6%	–	48	3.6%	40.19
Sept. 7, 2026	27	1	2.61	5.4%	–	49	4.4%	41.70
Sept. 4, 2026	54	2	3.45	-2.1%	–	54	5.7%	39.58
Sept. 3, 2026	57	4	6.81	10.3%	Falling delivery	57	11.9%	40.44
Sept. 2, 2026	51	1	2.42	-8.5%	Falling delivery	55	11.2%	36.65
Sept. 1, 2026	54	3	5.36	-3.0%	Falling delivery	55	13.7%	40.06
Aug. 31, 2026	56	6	9.93	-10.4%	Falling delivery	56	15.1%	41.29
Aug. 28, 2026	67	20	30.68	-1.3%	Rising delivery	55	14.0%	46.06
Aug. 27, 2026	46	1	1.14	3.3%	Falling delivery	54	8.8%	46.66
Aug. 26, 2026	54	8	15.44	-0.6%	Rising delivery	62	10.4%	45.18
Aug. 25, 2026	58	8	12.87	-3.4%	–	64	11.7%	45.47
Aug. 24, 2026	52	2	3.96	-0.1%	Falling delivery	64	10.1%	47.05
Aug. 21, 2026	58	5	9.04	1.1%	–	63	9.6%	47.11
Aug. 20, 2026	88	9	10.34	7.2%	–	63	10.2%	46.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.68	45.65	44.42	40.33	36.79	32.50
EMA	46.11	45.68	44.74	41.39	37.75	32.50

RSI (14) 59.7

ATR (14) 4.11

MFI (14) 62.8

Beta (1Y) -0.47

MACD 1.49 / Signal 1.68 / Hist. -0.19

Bollinger Upper (20, 2σ) 51.34

Bollinger Middle 44.42

Bollinger Lower 37.51

S3	S2	S1	Pivot	R1	R2	R3
39.44	41.22	44.43	46.21	49.42	51.20	54.41

ADX (14) 25.2

ROC (21) 15.38%

ROC (125) 39.26%

Beta (1M) -1.23

Beta (3M) -0.47

Beta (1Y) -0.47

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.37	Neutral
Stochastic RSI	61.45	Neutral
Williams %R	-61.63	Neutral
CCI (20)	49.89	Neutral
Ultimate Oscillator	68.17	Neutral
Awesome Oscillator	1.27	Above zero
Momentum (10)	-0.76	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.68	45.65	44.42	44.58	40.33	36.79	35.33	32.50
EMA	46.11	45.68	44.74	43.55	41.39	37.90	35.67	34.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.58	45.15	46.57	50.14	51.56	—	—
Camarilla	44.90	46.27	46.73	47.18	—	48.10	48.55	49.01	50.38
Fibonacci	—	41.22	43.13	44.30	46.21	48.12	49.29	51.20	—

Performance by period

Period	Return	Low	High
1D	4.2%	43.0000	47.9900
1W	9.1%	43.0000	47.9900
1M	15.4%	35.2100	56.7000
Qtr	-2.3%	35.2100	56.7000
6M	-2.3%	35.2100	56.7000
1Y	-2.3%	35.2100	56.7000
3Y	175.2%	14.3500	56.7000
5Y	572.9%	4.4300	56.7000
7Y	1269.0%	1.9200	56.7000
10Y	913.6%	1.5900	56.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)