Jain Irrigation Systems Limited

Capital Goods

NSE: JISLDVREQS

₹19.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

19.7

10D

20.1

20D

20.5

50D

21.2

100D

22.0

200D

23.2

Delivery and volume

Day avg. delivery

76.3%

Week avg. delivery

80.7%

Month avg. delivery

51.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.38

Pivot

First resistance19.74

Second resistance20.35

Third resistance20.71

First support18.77

Second support18.41

Third support17.80

Day RSI30.1

Day MFI30.3

Day MACD-0.51

Day MACD signal-0.35

Beta

1M0.49

3M0.73

1Y1.09

3Y1.34

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

19.0123.34

↓ -21.2%

Over 3 Months

LowHigh

19.0125.65

↓ -6.0%

Over 6 Months

LowHigh

19.0126.45

↓ -42.9%

Over 1 Year

LowHigh

18.5034.23

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	15	76.32	—	–	16	80.7%	—
Sept. 30, 2026	9	6	67.63	-1.6%	Falling delivery	16	84.0%	19.14
Sept. 29, 2026	15	13	83.61	-1.7%	–	25	88.1%	19.46
Sept. 28, 2026	21	18	87.51	-0.3%	–	30	82.9%	19.80
Sept. 25, 2026	13	11	82.43	-1.4%	–	30	78.1%	19.85
Sept. 24, 2026	22	20	88.47	-1.1%	Rising delivery	30	76.3%	20.14
Sept. 23, 2026	56	50	90.83	-0.8%	Rising delivery	40	64.2%	20.36
Sept. 22, 2026	38	25	65.54	-2.2%	Rising delivery	33	52.2%	20.53
Sept. 21, 2026	20	11	52.16	0.3%	–	26	48.9%	21.00
Sept. 18, 2026	12	7	61.30	-1.1%	Rising delivery	23	49.5%	20.94
Sept. 17, 2026	74	35	47.16	-1.4%	–	22	50.8%	21.18
Sept. 16, 2026	20	8	39.87	4.0%	Falling delivery	12	64.6%	21.49
Sept. 15, 2026	2	2	84.98	-0.4%	Rising delivery	11	72.6%	20.67
Sept. 11, 2026	9	6	64.74	-0.4%	–	27	68.4%	20.76
Sept. 10, 2026	7	6	92.12	-3.2%	Rising delivery	87	60.2%	20.84
Sept. 9, 2026	24	18	75.26	-0.7%	Rising delivery	128	48.9%	21.54
Sept. 8, 2026	11	7	59.04	-1.3%	Rising delivery	146	41.7%	21.70
Sept. 7, 2026	84	56	66.29	0.3%	Rising delivery	148	41.9%	21.99
Sept. 4, 2026	310	176	56.77	4.3%	Rising delivery	132	39.4%	21.93
Sept. 3, 2026	212	57	26.79	0.3%	–	72	24.8%	21.03
Sept. 2, 2026	113	9	8.01	0.0%	Falling delivery	40	34.7%	20.97
Sept. 1, 2026	20	12	61.98	2.1%	–	26	64.2%	20.97
Aug. 31, 2026	8	7	85.90	-3.2%	Rising delivery	24	66.0%	20.54
Aug. 28, 2026	7	5	60.41	0.4%	Falling delivery	25	67.0%	21.22
Aug. 27, 2026	52	37	71.34	-2.2%	–	24	67.3%	21.13
Aug. 26, 2026	45	24	53.89	3.2%	Falling delivery	17	68.2%	21.61
Aug. 25, 2026	7	7	88.17	-0.6%	Rising delivery	17	81.0%	20.95
Aug. 24, 2026	14	12	85.87	-0.3%	Rising delivery	16	80.4%	21.07
Aug. 21, 2026	4	2	62.94	-1.0%	Falling delivery	17	79.3%	21.14
Aug. 20, 2026	15	13	86.59	-1.1%	Rising delivery	18	77.2%	21.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.68	20.24	20.77	21.25	22.26	23.21
EMA	19.65	20.06	20.51	21.24	22.01	23.21

RSI (14) 30.1

ATR (14) 1.11

MFI (14) 30.3

Beta (1Y) 1.09

MACD -0.51 / Signal -0.35 / Hist. -0.16

Bollinger Upper (20, 2σ) 22.31

Bollinger Middle 20.77

Bollinger Lower 19.22

S3	S2	S1	Pivot	R1	R2	R3
17.80	18.41	18.77	19.38	19.74	20.35	20.71

ADX (14) 13.9

ROC (21) -6.82%

ROC (125) -0.05%

Beta (1M) 0.49

Beta (3M) 0.73

Beta (1Y) 1.09

Beta (3Y) 1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.02	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.98	Oversold
CCI (20)	-177.71	Oversold
Ultimate Oscillator	26.90	Oversold
Awesome Oscillator	-1.13	Below zero
Momentum (10)	-2.35	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.68	20.24	20.77	20.90	21.25	22.26	22.35	23.21
EMA	19.65	20.06	20.51	20.80	21.24	22.05	22.84	23.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.35	18.66	19.32	19.63	20.29	—	—
Camarilla	18.61	18.87	18.96	19.05	—	19.23	19.32	19.41	19.67
Fibonacci	—	18.41	18.78	19.01	19.38	19.75	19.98	20.35	—

Performance by period

Period	Return	Low	High
1D	-1.6%	19.0100	19.9800
1W	-6.0%	19.0100	21.0000
1M	-6.8%	19.0100	23.3400
Qtr	-21.2%	19.0100	25.6500
6M	-6.0%	19.0100	26.4500
1Y	-42.9%	18.5000	34.2300
3Y	-40.7%	18.5000	45.9500
5Y	-13.6%	15.2500	45.9500
7Y	28.9%	3.1000	45.9500
10Y	-64.5%	3.1000	97.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)