Jain Resource Recycling Limited

Metals & Mining · Diversified Metals

NSE: JAINREC BSE: 544537

₹290.45

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

287.9

10D

287.1

20D

287.4

50D

301.2

100D

326.7

200D

376.8

Delivery and volume

Day avg. delivery

40.6%

Week avg. delivery

36.9%

Month avg. delivery

24.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

288.57

Pivot

First resistance294.63

Second resistance298.82

Third resistance304.88

First support284.38

Second support278.32

Third support274.13

Day RSI50.6

Day MFI82.5

Day MACD-2.22

Day MACD signal-3.98

Beta

1M1.64

3M0.61

1Y0.65

3Y0.65

Price change analysis

↑ 4.5%

Over 1 Month

LowHigh

271.00308.30

↓ -17.5%

Over 3 Months

LowHigh

271.00363.00

↓ -35.5%

Over 6 Months

LowHigh

271.00593.95

↓ -6.7%

Over 1 Year

LowHigh

271.00593.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	740	300	40.57	2.8%	–	999	36.9%	290.45
Oct. 1, 2026	863	354	41.01	-3.4%	–	976	37.1%	282.50
Sept. 30, 2026	992	359	36.21	1.6%	–	1,039	37.7%	292.35
Sept. 29, 2026	1,944	639	32.85	2.1%	–	1,956	29.0%	287.65
Sept. 28, 2026	457	190	41.48	-1.8%	Rising delivery	4,873	15.9%	281.75
Sept. 25, 2026	622	267	42.89	-1.5%	Rising delivery	4,975	16.6%	286.85
Sept. 24, 2026	1,179	503	42.66	-3.8%	Rising delivery	4,972	16.5%	291.35
Sept. 23, 2026	5,577	1,240	22.23	4.0%	Rising delivery	4,838	15.8%	302.95
Sept. 22, 2026	16,532	1,670	10.10	6.8%	–	3,831	14.5%	291.25
Sept. 21, 2026	965	438	45.42	-1.3%	–	673	43.0%	272.75
Sept. 18, 2026	608	248	40.84	0.8%	–	639	42.1%	276.25
Sept. 17, 2026	508	222	43.70	-0.3%	–	626	41.7%	274.05
Sept. 16, 2026	541	192	35.45	0.0%	–	805	38.6%	274.80
Sept. 15, 2026	745	347	46.62	-3.5%	Rising delivery	1,292	36.6%	274.70
Sept. 11, 2026	791	335	42.35	-2.3%	Rising delivery	1,429	34.6%	284.70
Sept. 10, 2026	544	208	38.28	-1.5%	–	1,516	34.4%	291.45
Sept. 9, 2026	1,405	471	33.56	-0.2%	–	1,615	33.6%	295.85
Sept. 8, 2026	2,973	1,005	33.79	5.4%	–	1,649	33.8%	296.55
Sept. 7, 2026	1,431	456	31.83	1.2%	–	1,713	31.4%	281.35
Sept. 4, 2026	1,228	468	38.14	-0.7%	–	1,695	33.6%	277.95
Sept. 3, 2026	1,040	311	29.90	-0.8%	–	1,630	33.7%	279.80
Sept. 2, 2026	1,572	547	34.82	0.5%	–	1,585	35.7%	282.15
Sept. 1, 2026	3,294	905	27.49	1.4%	Falling delivery	1,551	38.1%	280.70
Aug. 31, 2026	1,341	611	45.60	-3.9%	–	1,069	46.7%	276.80
Aug. 28, 2026	905	368	40.68	1.0%	Falling delivery	950	46.1%	287.95
Aug. 27, 2026	812	395	48.64	-1.4%	–	1,000	43.9%	285.05
Aug. 26, 2026	1,401	671	47.91	0.2%	Rising delivery	1,333	37.7%	289.10
Aug. 25, 2026	885	449	50.78	-2.0%	Rising delivery	1,232	37.1%	288.40
Aug. 24, 2026	746	307	41.23	-0.5%	Rising delivery	1,180	35.9%	294.30
Aug. 21, 2026	1,158	375	32.35	-1.3%	–	1,230	35.7%	295.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	286.94	287.99	285.38	298.33	334.80	376.79
EMA	287.86	287.08	287.44	301.24	326.73	376.79

RSI (14) 50.6

ATR (14) 11.82

MFI (14) 82.5

Beta (1Y) 0.65

MACD -2.22 / Signal -3.98 / Hist. 1.76

Bollinger Upper (20, 2σ) 302.24

Bollinger Middle 285.38

Bollinger Lower 268.51

S3	S2	S1	Pivot	R1	R2	R3
274.13	278.32	284.38	288.57	294.63	298.82	304.88

ADX (14) 18.7

ROC (21) 2.94%

ROC (125) -37.33%

Beta (1M) 1.64

Beta (3M) 0.61

Beta (1Y) 0.65

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.14	Neutral
Stochastic RSI	67.33	Neutral
Williams %R	-47.86	Neutral
CCI (20)	30.09	Neutral
Ultimate Oscillator	45.47	Neutral
Awesome Oscillator	-1.98	Below zero
Momentum (10)	14.20	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	286.94	287.99	285.38	285.59	298.33	334.80	369.58	376.79
EMA	287.86	287.08	287.44	290.65	301.22	327.68	341.72	357.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	278.79	285.33	289.04	295.58	299.29	—	—
Camarilla	284.81	287.63	288.57	289.51	—	291.39	292.33	293.27	296.09
Fibonacci	—	278.32	282.23	284.65	288.57	292.48	294.90	298.82	—

Performance by period

Period	Return	Low	High
1D	2.8%	282.5000	292.7500
1W	3.1%	277.1000	294.4500
1M	4.5%	271.0000	308.3000
Qtr	-17.5%	271.0000	363.0000
6M	-35.5%	271.0000	593.9500
1Y	-6.7%	271.0000	593.9500
3Y	—	247.5700	593.9500
5Y	—	247.5700	593.9500
7Y	—	247.5700	593.9500
10Y	—	247.5700	593.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)