JAINEX AAMCOL LTD.

Automobile and Auto Components · Auto Components

BSE: 505212

₹188.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

187.4

10D

182.9

20D

173.9

50D

161.9

100D

157.4

200D

155.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

86.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

187.80

Pivot

First resistance195.60

Second resistance202.65

Third resistance210.45

First support180.75

Second support172.95

Third support165.90

Day RSI61.5

Day MFI87.7

Day MACD10.87

Day MACD signal9.36

Beta

1M2.61

3M1.32

1Y1.32

3Y0.04

Price change analysis

↑ 23.3%

Over 1 Month

LowHigh

140.60218.90

↓ -25.1%

Over 3 Months

LowHigh

120.00218.90

↓ -25.1%

Over 6 Months

LowHigh

120.00218.90

↓ -25.1%

Over 1 Year

LowHigh

120.00218.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	3	3	100.00	-0.2%	–	2	99.9%	188.55
Sept. 29, 2026	1	1	100.00	3.6%	Rising delivery	3	78.2%	188.95
Sept. 28, 2026	0	0	100.00	-4.8%	Rising delivery	10	83.7%	182.45
Sept. 25, 2026	1	1	100.00	0.9%	Rising delivery	10	83.8%	191.70
Sept. 24, 2026	3	3	99.80	-3.1%	Rising delivery	10	83.4%	190.05
Sept. 23, 2026	10	7	67.19	-1.0%	Falling delivery	9	82.8%	196.10
Sept. 22, 2026	34	29	86.86	20.0%	–	7	87.2%	198.00
Sept. 18, 2026	0	0	98.44	-1.8%	–	1	94.0%	165.00
Sept. 17, 2026	0	0	57.63	0.0%	Falling delivery	1	93.9%	167.95
Sept. 16, 2026	2	2	94.53	4.1%	–	3	93.4%	167.95
Sept. 15, 2026	1	1	85.53	-0.4%	Falling delivery	2	93.2%	161.40
Sept. 11, 2026	1	1	100.00	3.3%	Rising delivery	3	94.4%	162.00
Sept. 10, 2026	3	3	94.63	-8.1%	Rising delivery	4	85.9%	156.85
Sept. 9, 2026	7	6	92.22	4.6%	Rising delivery	4	86.9%	170.70
Sept. 8, 2026	1	1	93.64	-1.4%	Rising delivery	3	83.8%	163.25
Sept. 7, 2026	2	2	98.89	2.6%	Rising delivery	3	82.0%	165.50
Sept. 4, 2026	6	4	70.10	5.1%	Falling delivery	3	81.8%	161.30
Sept. 3, 2026	6	6	93.19	2.4%	Rising delivery	2	88.1%	153.45
Sept. 2, 2026	0	0	64.95	0.3%	Falling delivery	2	88.7%	149.90
Sept. 1, 2026	2	1	69.61	-2.3%	Falling delivery	2	87.7%	149.40
Aug. 31, 2026	2	2	100.00	2.7%	Rising delivery	2	91.3%	152.95
Aug. 28, 2026	0	0	56.99	0.4%	Falling delivery	5	81.3%	149.00
Aug. 27, 2026	6	5	94.68	2.1%	Rising delivery	5	81.7%	148.45
Aug. 26, 2026	2	1	77.54	3.6%	–	4	77.6%	145.45
Aug. 25, 2026	1	1	96.07	-2.5%	Rising delivery	4	78.3%	140.45
Aug. 24, 2026	15	12	76.60	10.6%	–	4	78.3%	144.05
Aug. 21, 2026	0	0	100.00	-0.7%	Rising delivery	1	83.0%	130.25
Aug. 20, 2026	0	0	100.00	-1.3%	Rising delivery	1	83.0%	131.20
Aug. 19, 2026	6	5	80.41	1.3%	–	1	84.2%	132.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	188.34	183.67	171.52	155.77	153.38	155.23
EMA	187.38	182.90	173.87	161.88	157.36	155.23

RSI (14) 61.5

ATR (14) 14.81

MFI (14) 87.7

Beta (1Y) 1.32

MACD 10.87 / Signal 9.36 / Hist. 1.52

Bollinger Upper (20, 2σ) 202.31

Bollinger Middle 171.52

Bollinger Lower 140.74

S3	S2	S1	Pivot	R1	R2	R3
165.90	172.95	180.75	187.80	195.60	202.65	210.45

ADX (14) 20.8

ROC (21) 26.54%

ROC (125) 22.99%

Beta (1M) 2.61

Beta (3M) 1.32

Beta (1Y) 1.32

Beta (3Y) 0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.43	Neutral
Stochastic RSI	48.29	Neutral
Williams %R	-47.57	Neutral
CCI (20)	81.68	Neutral
Ultimate Oscillator	52.62	Neutral
Awesome Oscillator	32.76	Above zero
Momentum (10)	27.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	188.34	183.67	171.52	161.21	155.77	153.38	153.74	155.23
EMA	187.38	182.90	173.87	167.99	161.88	157.04	155.54	154.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	173.14	181.13	187.99	195.98	202.84	—	—
Camarilla	180.38	184.47	185.83	187.19	—	189.91	191.27	192.63	196.72
Fibonacci	—	172.95	178.62	182.13	187.80	193.47	196.98	202.65	—

Performance by period

Period	Return	Low	High
1D	-0.2%	180.0000	194.8500
1W	-3.9%	176.0000	207.9000
1M	23.3%	140.6000	218.9000
Qtr	-25.1%	120.0000	218.9000
6M	-25.1%	120.0000	218.9000
1Y	-25.1%	120.0000	218.9000
3Y	15.5%	120.0000	255.0000
5Y	275.2%	47.7500	255.0000
7Y	348.9%	39.0000	255.0000
10Y	489.2%	31.9500	255.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)