Jaipan Industries Ltd

Consumer Durables · Consumer Durables

BSE: 505840

₹41.08

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

38.5

10D

37.8

20D

37.9

50D

38.0

100D

38.2

200D

38.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.39

Pivot

First resistance41.77

Second resistance42.47

Third resistance43.85

First support39.69

Second support38.31

Third support37.61

Day RSI63.0

Day MFI65.3

Day MACD-0.09

Day MACD signal-0.31

Beta

1M1.09

3M0.61

1Y0.61

3Y0.15

Price change analysis

↑ 6.0%

Over 1 Month

LowHigh

34.0142.30

↑ 11.8%

Over 3 Months

LowHigh

34.0142.30

↑ 11.8%

Over 6 Months

LowHigh

34.0142.30

↑ 11.8%

Over 1 Year

LowHigh

34.0142.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	8	100.0%	—
Sept. 30, 2026	11	11	100.00	5.0%	–	6	100.0%	41.08
Sept. 29, 2026	10	10	100.00	4.9%	–	4	100.0%	39.13
Sept. 28, 2026	3	3	100.00	4.3%	–	2	100.0%	37.29
Sept. 25, 2026	2	2	100.00	2.9%	–	2	100.0%	35.75
Sept. 24, 2026	2	2	100.00	-3.7%	–	2	100.0%	34.75
Sept. 23, 2026	1	1	100.00	0.9%	–	3	100.0%	36.10
Sept. 22, 2026	0	0	100.00	-0.6%	–	3	100.0%	35.77
Sept. 21, 2026	5	5	100.00	-1.1%	–	4	100.0%	35.97
Sept. 18, 2026	1	1	100.00	-0.9%	–	4	100.0%	36.36
Sept. 17, 2026	6	6	100.00	-0.9%	–	5	100.0%	36.68
Sept. 16, 2026	2	2	100.00	-0.6%	–	4	100.0%	37.00
Sept. 15, 2026	7	7	100.00	-4.1%	–	5	100.0%	37.23
Sept. 11, 2026	3	3	100.00	-4.1%	–	4	100.0%	38.83
Sept. 10, 2026	6	6	100.00	1.0%	–	4	100.0%	40.50
Sept. 9, 2026	2	2	100.00	-4.4%	–	3	100.0%	40.08
Sept. 8, 2026	6	6	100.00	1.3%	–	3	100.0%	41.94
Sept. 7, 2026	4	4	100.00	2.0%	–	4	100.0%	41.40
Sept. 4, 2026	2	2	100.00	1.4%	–	3	100.0%	40.57
Sept. 3, 2026	3	3	100.00	0.0%	–	4	97.0%	40.00
Sept. 2, 2026	1	1	100.00	-1.1%	–	6	96.8%	40.00
Sept. 1, 2026	8	8	100.00	4.4%	Rising delivery	6	94.5%	40.44
Aug. 31, 2026	1	1	100.00	-1.6%	–	7	95.2%	38.75
Aug. 28, 2026	9	8	92.28	-1.3%	–	16	93.1%	39.40
Aug. 27, 2026	9	9	97.53	5.0%	–	14	93.4%	39.93
Aug. 26, 2026	5	4	82.30	1.0%	Falling delivery	18	90.5%	38.03
Aug. 25, 2026	13	13	99.59	5.0%	Rising delivery	18	91.1%	37.66
Aug. 24, 2026	42	39	91.37	-2.0%	–	15	89.4%	35.87
Aug. 21, 2026	3	2	99.00	0.6%	Rising delivery	9	87.6%	36.62
Aug. 20, 2026	28	24	85.47	-2.4%	–	8	87.4%	36.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.60	36.89	38.32	37.81	38.54	38.38
EMA	38.52	37.85	37.85	38.00	38.19	38.38

RSI (14) 63.0

ATR (14) 2.25

MFI (14) 65.3

Beta (1Y) 0.61

MACD -0.09 / Signal -0.31 / Hist. 0.23

Bollinger Upper (20, 2σ) 42.71

Bollinger Middle 38.32

Bollinger Lower 33.93

S3	S2	S1	Pivot	R1	R2	R3
37.61	38.31	39.69	40.39	41.77	42.47	43.85

ADX (14) 22.0

ROC (21) 6.01%

ROC (125) -4.62%

Beta (1M) 1.09

Beta (3M) 0.61

Beta (1Y) 0.61

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.95	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-10.05	Overbought
CCI (20)	70.33	Neutral
Ultimate Oscillator	57.61	Neutral
Awesome Oscillator	-1.29	Below zero
Momentum (10)	4.08	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.60	36.89	38.32	38.23	37.81	38.54	38.64	38.38
EMA	38.52	37.85	37.85	37.92	38.00	38.22	38.29	38.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.48	40.04	40.56	42.12	42.64	—	—
Camarilla	39.94	40.51	40.70	40.89	—	41.27	41.46	41.65	42.22
Fibonacci	—	38.31	39.10	39.59	40.39	41.18	41.67	42.47	—

Performance by period

Period	Return	Low	High
1D	5.0%	39.0000	41.0800
1W	13.8%	34.0100	41.0800
1M	6.0%	34.0100	42.3000
Qtr	11.8%	34.0100	42.3000
6M	11.8%	34.0100	42.3000
1Y	11.8%	34.0100	42.3000
3Y	4.8%	32.4200	57.5600
5Y	350.9%	8.5100	59.6400
7Y	371.6%	4.7500	59.6400
10Y	217.0%	4.7500	68.4000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)