Jaiprakash Associates Limited

BSE: 532532

₹8.22

July 5, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.9

10D

9.5

20D

10.5

50D

13.2

100D

15.3

200D

17.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.22

Pivot

First resistance8.22

Second resistance8.22

Third resistance8.22

First support8.22

Second support8.22

Third support8.22

Day RSI23.3

Day MFI28.8

Day MACD-1.43

Day MACD signal-1.46

Beta

1M-1.53

3M0.16

1Y0.64

3Y0.91

Price change analysis

↓ -31.4%

Over 1 Month

LowHigh

8.2211.86

↓ -58.4%

Over 3 Months

LowHigh

8.2222.00

↓ -63.8%

Over 6 Months

LowHigh

8.2227.17

↓ -4.8%

Over 1 Year

LowHigh

7.5027.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 17, 2026	3,635	3,635	100.00	—	–	1,322	100.0%	—
March 16, 2026	975	975	100.00	—	–	798	100.0%	—
March 13, 2026	947	947	100.00	—	–	803	100.0%	—
March 12, 2026	441	441	100.00	—	–	769	100.0%	—
March 11, 2026	611	611	100.00	—	–	926	100.0%	—
March 10, 2026	1,016	1,016	100.00	—	–	907	100.0%	—
March 9, 2026	1,001	1,001	100.00	—	–	984	100.0%	—
March 6, 2026	778	778	100.00	—	–	1,011	100.0%	—
March 5, 2026	1,224	1,224	100.00	—	–	971	100.0%	—
March 4, 2026	515	515	100.00	—	–	889	100.0%	—
March 2, 2026	1,404	1,404	100.00	—	–	878	100.0%	—
Feb. 27, 2026	1,136	1,136	100.00	—	–	816	100.0%	—
Feb. 26, 2026	574	574	100.00	—	–	764	100.0%	—
Feb. 25, 2026	816	816	100.00	—	–	942	100.0%	—
Feb. 24, 2026	460	460	100.00	—	–	1,012	100.0%	—
Feb. 23, 2026	1,096	1,096	100.00	—	–	1,500	100.0%	—
Feb. 20, 2026	876	876	100.00	—	–	1,346	100.0%	—
Feb. 19, 2026	1,463	1,463	100.00	—	–	1,293	100.0%	—
Feb. 18, 2026	1,165	1,165	100.00	—	–	1,245	100.0%	—
Feb. 17, 2026	2,901	2,901	100.00	—	–	1,191	100.0%	—
Feb. 16, 2026	327	327	100.00	—	–	747	100.0%	—
Feb. 13, 2026	609	609	100.00	—	–	863	100.0%	—
Feb. 12, 2026	1,225	1,225	100.00	—	–	918	100.0%	—
Feb. 11, 2026	892	892	100.00	—	–	1,041	100.0%	—
Feb. 10, 2026	683	683	100.00	—	–	1,393	100.0%	—
Feb. 9, 2026	907	907	100.00	—	–	1,910	100.0%	—
Feb. 6, 2026	884	884	100.00	—	–	2,262	100.0%	—
Feb. 5, 2026	1,836	1,836	100.00	—	–	3,109	100.0%	—
Feb. 4, 2026	2,656	2,656	100.00	—	–	2,759	100.0%	—
Feb. 3, 2026	3,268	3,268	100.00	—	–	2,233	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.12	9.55	10.11	14.01	17.50	17.37
EMA	8.95	9.48	10.48	13.20	15.32	17.37

RSI (14) 23.3

ATR (14) 0.69

MFI (14) 28.8

Beta (1Y) 0.64

MACD -1.43 / Signal -1.46 / Hist. 0.04

Bollinger Upper (20, 2σ) 11.68

Bollinger Middle 10.11

Bollinger Lower 8.54

S3	S2	S1	Pivot	R1	R2	R3
8.22	8.22	8.22	8.22	8.22	8.22	8.22

ADX (14) 28.4

ROC (21) -31.44%

ROC (125) -58.23%

Beta (1M) -1.53

Beta (3M) 0.16

Beta (1Y) 0.64

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-219.27	Oversold
Ultimate Oscillator	28.76	Oversold
Awesome Oscillator	-2.86	Below zero
Momentum (10)	-2.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.12	9.55	10.11	11.51	14.01	17.50	18.46	17.37
EMA	8.95	9.48	10.48	11.50	13.20	15.37	15.85	15.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.22	8.22	8.22	8.22	8.22	—	—
Camarilla	8.22	8.22	8.22	8.22	—	8.22	8.22	8.22	8.22
Fibonacci	—	8.22	8.22	8.22	8.22	8.22	8.22	8.22	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	8.2200	8.2200	—
1W	-19.3%	8.2200	10.6000
1M	-31.4%	8.2200	11.8600
Qtr	-58.4%	8.2200	22.0000
6M	-63.8%	8.2200	27.1700
1Y	-4.8%	7.5000	27.1700
3Y	-38.6%	6.5600	27.1700
5Y	174.9%	1.0500	27.1700
7Y	-62.8%	1.0500	30.4000
10Y	-87.6%	1.0500	70.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)