Sign in Create account

James Hotels ltd.

BSE: 526558
₹11.62
Oct. 17, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
12.4
10D
13.5
20D
15.9
50D
20.0
100D
22.8
200D
25.5

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.62
Pivot
First resistance11.62
Second resistance11.62
Third resistance11.62
First support11.62
Second support11.62
Third support11.62
Day RSI19.2
Day MFI0.8
Day MACD-3.04
Day MACD signal-2.81

Beta

1M—
3M—
1Y-0.37
3Y0.33

Price change analysis

↓ -5.0%
Over 1 Month
LowHigh
11.6211.62
↓ -17.0%
Over 3 Months
LowHigh
11.6213.30
↓ -38.4%
Over 6 Months
LowHigh
11.6218.85
↓ -55.7%
Over 1 Year
LowHigh
11.6232.20
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 17, 2018 0 0 100.00 -5.0% – 0 100.0% 11.62
Sept. 12, 2018 0 0 100.00 -5.0% – 0 100.0% 12.23
Sept. 4, 2018 0 0 100.00 5.0% – 0 100.0% 12.87
Aug. 28, 2018 0 0 100.00 0.0% – 0 100.0% 12.26
Aug. 27, 2018 0 0 100.00 -5.0% – 0 100.0% 12.26
Aug. 16, 2018 0 0 100.00 -1.5% – 0 100.0% 12.90
Aug. 13, 2018 0 0 100.00 -1.5% – 0 100.0% 13.10
Aug. 10, 2018 0 0 100.00 -5.0% – 0 100.0% 13.30
May 30, 2018 0 0 100.00 -9.4% – 0 100.0% 14.00
May 29, 2018 0 0 100.00 — – 0 100.0% —
May 28, 2018 0 0 100.00 -4.9% – 0 100.0% 15.45
May 8, 2018 0 0 100.00 -5.0% – 0 100.0% 16.25
May 7, 2018 0 0 100.00 -4.7% – 0 100.0% 17.10
April 23, 2018 0 0 100.00 -4.8% – 0 100.0% 17.95
April 19, 2018 0 0 100.00 0.0% – 0 100.0% 18.85
April 17, 2018 0 0 100.00 -4.8% – 0 100.0% 18.85
April 5, 2018 0 0 100.00 -4.8% – 0 100.0% 19.80
April 4, 2018 0 0 100.00 -4.8% – 0 100.0% 20.80
March 26, 2018 0 0 100.00 -5.0% – 0 100.0% 21.85
March 13, 2018 0 0 100.00 -2.1% – 0 100.0% 23.00
March 8, 2018 0 0 100.00 -4.9% – 0 100.0% 23.50
Feb. 28, 2018 0 0 100.00 0.0% – 0 100.0% 24.70
Feb. 26, 2018 0 0 100.00 -5.0% – 0 100.0% 24.70
Feb. 21, 2018 0 0 100.00 0.0% – 0 100.0% 26.00
Feb. 16, 2018 0 0 100.00 4.8% – 0 100.0% 26.00
Feb. 12, 2018 0 0 100.00 4.9% – 0 100.0% 24.80
Feb. 6, 2018 0 0 100.00 -4.8% – 0 100.0% 23.65
Feb. 5, 2018 0 0 100.00 -4.4% – 0 100.0% 24.85
Feb. 2, 2018 0 0 100.00 3.2% – 0 100.0% 26.00
Feb. 1, 2018 0 0 100.00 3.9% – 0 100.0% 25.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA12.2513.0016.4021.3824.4825.51
EMA12.3513.4715.8620.0322.7725.51
RSI (14) 19.2
ATR (14) 0.78
MFI (14) 0.8
Beta (1Y) -0.37
MACD -3.04 / Signal -2.81 / Hist. -0.24
Bollinger Upper (20, 2σ) 24.09
Bollinger Middle 16.40
Bollinger Lower 8.70
S3S2S1PivotR1R2R3
11.62 11.62 11.62 11.62 11.62 11.62 11.62
ADX (14) 53.4
ROC (21) -52.96%
ROC (125) -41.61%
Beta (1M) —
Beta (3M) —
Beta (1Y) -0.37
Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.00Oversold
Stochastic RSI18.45Oversold
Williams %R-100.00Oversold
CCI (20)-93.04Neutral
Ultimate Oscillator21.25Oversold
Awesome Oscillator-7.43Below zero
Momentum (10)-4.63Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA12.2513.0016.4019.2721.3824.4824.0925.51
EMA12.3513.4715.8617.6820.0322.6924.2225.85

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——11.6211.6211.6211.6211.62——
Camarilla11.6211.6211.6211.62—11.6211.6211.6211.62
Fibonacci—11.6211.6211.6211.6211.6211.6211.62—

Performance by period

PeriodReturnLowHighWhere price sits
1D -5.0% 11.620011.6200 —
1W -5.0% 11.620011.6200 —
1M -5.0% 11.620011.6200 —
Qtr -17.0% 11.620013.3000
6M -38.4% 11.620018.8500
1Y -55.7% 11.620032.2000
3Y -62.7% 11.620050.0000
5Y -71.6% 11.620065.9000
7Y -77.3% 11.620065.9000
10Y — 11.6200167.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)