James Warren Tea Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 538564

₹252.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

252.5

10D

253.1

20D

253.7

50D

249.9

100D

245.5

200D

243.3

Delivery and volume

Day avg. delivery

90.7%

Week avg. delivery

83.9%

Month avg. delivery

82.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

252.20

Pivot

First resistance253.95

Second resistance254.95

Third resistance256.70

First support251.20

Second support249.45

Third support248.45

Day RSI49.6

Day MFI52.0

Day MACD-0.15

Day MACD signal0.37

Beta

1M0.11

3M0.10

1Y0.10

3Y0.36

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

248.00281.00

↓ -37.3%

Over 3 Months

LowHigh

248.00281.00

↓ -37.3%

Over 6 Months

LowHigh

248.00281.00

↓ -37.3%

Over 1 Year

LowHigh

248.00281.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	90.70	—	Rising delivery	1	83.9%	—
Sept. 30, 2026	1	1	99.47	1.2%	Rising delivery	1	85.1%	252.95
Sept. 29, 2026	1	1	73.67	-0.3%	Falling delivery	1	82.8%	249.95
Sept. 28, 2026	2	1	80.02	-2.0%	Falling delivery	1	85.1%	250.80
Sept. 25, 2026	0	0	96.59	0.6%	Rising delivery	1	88.9%	255.80
Sept. 24, 2026	1	1	93.84	1.1%	Rising delivery	1	88.6%	254.40
Sept. 23, 2026	2	1	84.31	-1.7%	–	1	84.5%	251.75
Sept. 22, 2026	0	0	97.78	-0.4%	Rising delivery	0	84.2%	256.05
Sept. 21, 2026	0	0	90.75	-1.0%	–	0	86.5%	257.20
Sept. 18, 2026	0	0	94.33	2.7%	–	1	90.7%	259.80
Sept. 17, 2026	1	1	78.32	1.1%	Rising delivery	1	72.2%	253.05
Sept. 16, 2026	0	0	82.10	-0.1%	Rising delivery	1	73.1%	250.35
Sept. 15, 2026	0	0	99.77	-0.6%	Rising delivery	1	73.4%	250.70
Sept. 11, 2026	1	1	99.38	0.2%	Rising delivery	1	76.4%	252.10
Sept. 10, 2026	4	2	57.69	0.2%	Falling delivery	1	77.8%	251.65
Sept. 9, 2026	0	0	99.75	-0.4%	–	1	97.0%	251.10
Sept. 8, 2026	0	0	88.25	0.4%	Falling delivery	1	97.2%	252.00
Sept. 7, 2026	2	1	95.22	-1.1%	Rising delivery	2	87.4%	251.00
Sept. 4, 2026	2	2	99.68	-0.1%	Rising delivery	2	86.6%	253.70
Sept. 3, 2026	0	0	98.82	0.3%	Rising delivery	2	83.3%	254.05
Sept. 2, 2026	2	2	97.89	-0.3%	Rising delivery	2	83.3%	253.35
Sept. 1, 2026	4	3	72.81	-0.7%	Falling delivery	2	78.9%	254.00
Aug. 31, 2026	3	3	88.58	-3.1%	–	1	86.8%	255.85
Aug. 28, 2026	1	1	71.92	0.8%	Falling delivery	1	76.9%	264.00
Aug. 27, 2026	0	0	100.00	-0.1%	Rising delivery	1	78.5%	262.00
Aug. 26, 2026	1	0	71.98	1.6%	–	1	74.7%	262.30
Aug. 25, 2026	1	1	98.57	-0.8%	Rising delivery	2	81.0%	258.15
Aug. 24, 2026	2	1	61.90	-1.6%	Falling delivery	2	78.7%	260.35
Aug. 21, 2026	0	0	83.06	1.4%	–	2	82.5%	264.70
Aug. 20, 2026	3	2	70.32	0.2%	Falling delivery	2	82.0%	261.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	252.78	254.18	253.09	252.53	236.90	243.26
EMA	252.52	253.12	253.69	249.92	245.53	243.26

RSI (14) 49.6

ATR (14) 9.27

MFI (14) 52.0

Beta (1Y) 0.10

MACD -0.15 / Signal 0.37 / Hist. -0.52

Bollinger Upper (20, 2σ) 258.06

Bollinger Middle 253.09

Bollinger Lower 248.11

S3	S2	S1	Pivot	R1	R2	R3
248.45	249.45	251.20	252.20	253.95	254.95	256.70

ADX (14) 21.2

ROC (21) -1.13%

ROC (125) 8.21%

Beta (1M) 0.11

Beta (3M) 0.10

Beta (1Y) 0.10

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.00	Oversold
Stochastic RSI	34.73	Neutral
Williams %R	-85.00	Oversold
CCI (20)	-64.26	Neutral
Ultimate Oscillator	34.43	Neutral
Awesome Oscillator	-4.92	Below zero
Momentum (10)	2.60	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	252.78	254.18	253.09	255.49	252.53	236.90	237.01	243.26
EMA	252.52	253.12	253.69	253.06	249.91	244.51	243.17	243.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	249.64	251.58	252.39	254.33	255.14	—	—
Camarilla	251.44	252.19	252.45	252.70	—	253.20	253.45	253.71	254.46
Fibonacci	—	249.45	250.50	251.15	252.20	253.25	253.90	254.95	—

Performance by period

Period	Return	Low	High
1D	1.2%	250.4500	253.2000
1W	0.5%	248.0000	258.9000
1M	-1.1%	248.0000	281.0000
Qtr	-37.3%	248.0000	281.0000
6M	-37.3%	248.0000	281.0000
1Y	-37.3%	248.0000	281.0000
3Y	-0.5%	209.1000	405.4000
5Y	18.9%	181.8500	405.4000
7Y	208.5%	60.0000	405.4000
10Y	94.4%	60.0000	405.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)