Jamna Auto Industries Limited

Automobile and Auto Components · Auto Components

NSE: JAMNAAUTO BSE: 520051

₹136.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

136.1

10D

134.0

20D

131.3

50D

129.3

100D

128.6

200D

127.5

Delivery and volume

Day avg. delivery

43.9%

Week avg. delivery

38.3%

Month avg. delivery

37.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

137.93

Pivot

First resistance140.17

Second resistance143.98

Third resistance146.22

First support134.12

Second support131.88

Third support128.07

Day RSI59.8

Day MFI81.1

Day MACD2.81

Day MACD signal1.71

Beta

1M-0.77

3M0.64

1Y1.45

3Y1.33

Price change analysis

↑ 12.3%

Over 1 Month

LowHigh

118.89141.75

↑ 1.3%

Over 3 Months

LowHigh

117.38148.90

↑ 13.7%

Over 6 Months

LowHigh

109.22148.90

↑ 35.1%

Over 1 Year

LowHigh

89.74152.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,708	749	43.88	—	Rising delivery	2,735	38.3%	—
Sept. 30, 2026	2,730	909	33.28	0.1%	–	5,356	29.1%	136.35
Sept. 29, 2026	1,655	685	41.37	-2.4%	Rising delivery	5,378	29.4%	136.27
Sept. 28, 2026	3,940	1,640	41.61	1.1%	Rising delivery	5,394	29.2%	139.68
Sept. 25, 2026	3,643	1,251	34.34	-0.1%	Rising delivery	5,002	28.5%	138.20
Sept. 24, 2026	14,814	3,314	22.37	6.8%	Falling delivery	4,826	28.6%	138.39
Sept. 23, 2026	2,836	1,021	36.00	1.2%	–	2,067	38.8%	129.55
Sept. 22, 2026	1,736	648	37.30	-1.0%	–	2,031	39.8%	127.99
Sept. 21, 2026	1,982	891	44.93	3.4%	Rising delivery	2,364	39.4%	129.24
Sept. 18, 2026	2,763	1,038	37.58	-1.5%	–	3,194	39.4%	125.03
Sept. 17, 2026	1,017	412	40.50	-1.2%	–	3,373	40.3%	126.96
Sept. 16, 2026	2,657	1,050	39.51	-0.4%	–	3,556	41.4%	128.55
Sept. 15, 2026	3,402	1,270	37.33	-4.7%	Falling delivery	3,510	42.8%	129.06
Sept. 11, 2026	6,130	2,517	41.06	2.7%	–	3,612	44.0%	135.46
Sept. 10, 2026	3,659	1,541	42.11	2.3%	–	2,535	46.2%	131.86
Sept. 9, 2026	1,933	985	50.95	0.0%	–	2,014	48.0%	128.93
Sept. 8, 2026	2,429	1,199	49.36	1.8%	–	1,819	47.8%	128.92
Sept. 7, 2026	3,908	1,703	43.57	4.9%	–	1,614	46.6%	126.61
Sept. 4, 2026	745	423	56.77	-1.1%	Rising delivery	1,058	50.8%	120.69
Sept. 3, 2026	1,053	527	50.01	1.5%	–	1,095	50.1%	122.04
Sept. 2, 2026	959	491	51.23	-0.5%	–	1,022	51.0%	120.29
Sept. 1, 2026	1,406	618	43.97	-0.5%	Falling delivery	1,070	50.4%	120.85
Aug. 31, 2026	1,127	629	55.80	0.5%	Rising delivery	1,069	50.2%	121.40
Aug. 28, 2026	931	480	51.55	0.8%	–	1,124	50.7%	120.80
Aug. 27, 2026	684	386	56.46	-0.9%	Rising delivery	1,164	51.2%	119.88
Aug. 26, 2026	1,201	582	48.45	0.3%	–	1,216	50.4%	120.96
Aug. 25, 2026	1,401	606	43.28	1.5%	Falling delivery	1,167	52.3%	120.65
Aug. 24, 2026	1,400	796	56.83	-2.1%	–	1,086	54.6%	118.82
Aug. 21, 2026	1,135	613	54.01	0.0%	–	1,039	52.0%	121.41
Aug. 20, 2026	941	469	49.88	0.8%	–	1,147	52.5%	121.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	137.78	132.77	130.00	129.02	127.77	127.46
EMA	136.11	134.05	131.33	129.34	128.62	127.46

RSI (14) 59.8

ATR (14) 5.45

MFI (14) 81.1

Beta (1Y) 1.45

MACD 2.81 / Signal 1.71 / Hist. 1.10

Bollinger Upper (20, 2σ) 141.35

Bollinger Middle 130.00

Bollinger Lower 118.65

S3	S2	S1	Pivot	R1	R2	R3
128.07	131.88	134.12	137.93	140.17	143.98	146.22

ADX (14) 22.8

ROC (21) 12.31%

ROC (125) 21.83%

Beta (1M) -0.77

Beta (3M) 0.64

Beta (1Y) 1.45

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.09	Neutral
Stochastic RSI	65.78	Neutral
Williams %R	-27.91	Neutral
CCI (20)	115.77	Overbought
Ultimate Oscillator	49.95	Neutral
Awesome Oscillator	10.53	Above zero
Momentum (10)	7.80	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	137.78	132.77	130.00	126.89	129.02	127.77	127.19	127.46
EMA	136.11	134.05	131.33	130.18	129.34	128.05	126.04	123.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	131.49	133.33	137.54	139.38	143.59	—	—
Camarilla	133.02	134.69	135.24	135.80	—	136.90	137.46	138.01	139.68
Fibonacci	—	131.88	134.19	135.62	137.93	140.24	141.67	143.98	—

Performance by period

Period	Return	Low	High
1D	0.1%	135.7000	141.7500
1W	5.2%	128.3200	141.7500
1M	12.3%	118.8900	141.7500
Qtr	1.3%	117.3800	148.9000
6M	13.7%	109.2200	148.9000
1Y	35.1%	89.7400	152.6000
3Y	16.6%	68.5700	152.6000
5Y	51.4%	68.5700	152.6000
7Y	283.5%	21.0000	152.6000
10Y	-34.7%	21.0000	292.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)