Realty · Realty
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 81.10 | — | Falling delivery | 1 | 90.6% | — |
| Sept. 30, 2026 | 1 | 1 | 99.90 | 0.5% | Rising delivery | 1 | 91.5% | 75.81 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 2.6% | Rising delivery | 1 | 89.9% | 75.45 |
| Sept. 28, 2026 | 1 | 1 | 85.69 | 0.1% | – | 1 | 80.7% | 73.55 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -2.1% | Rising delivery | 1 | 81.5% | 73.45 |
| Sept. 24, 2026 | 1 | 1 | 78.42 | 0.0% | – | 1 | 77.3% | 75.00 |
| Sept. 23, 2026 | 1 | 1 | 93.36 | -1.9% | Rising delivery | 1 | 78.4% | 75.00 |
| Sept. 22, 2026 | 2 | 1 | 58.62 | 1.9% | Falling delivery | 1 | 74.8% | 76.46 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -0.9% | Rising delivery | 1 | 89.5% | 75.00 |
| Sept. 18, 2026 | 0 | 0 | 85.94 | 0.9% | Rising delivery | 1 | 80.8% | 75.70 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 1.4% | Rising delivery | 1 | 80.5% | 75.00 |
| Sept. 16, 2026 | 0 | 0 | 76.23 | 0.0% | – | 1 | 79.3% | 74.00 |
| Sept. 15, 2026 | 1 | 1 | 88.07 | 0.4% | – | 1 | 84.3% | 73.98 |
| Sept. 11, 2026 | 1 | 1 | 67.11 | -2.9% | Falling delivery | 1 | 84.6% | 73.65 |
| Sept. 10, 2026 | 0 | 0 | 90.00 | -0.8% | Falling delivery | 0 | 98.4% | 75.84 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 1.3% | – | 0 | 99.4% | 76.45 |
| Sept. 8, 2026 | 1 | 1 | 98.95 | 0.0% | – | 0 | 99.4% | 75.50 |
| Sept. 7, 2026 | 0 | 0 | 99.28 | -1.4% | Rising delivery | 1 | 81.8% | 75.50 |
| Sept. 4, 2026 | 0 | 0 | 99.32 | 1.4% | Rising delivery | 1 | 78.9% | 76.55 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.3% | Rising delivery | 1 | 78.9% | 75.50 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 1 | 76.2% | 75.30 |
| Sept. 1, 2026 | 1 | 1 | 58.64 | -1.7% | Falling delivery | 1 | 77.1% | 75.46 |
| Aug. 31, 2026 | 1 | 1 | 79.82 | 2.0% | Falling delivery | 1 | 84.9% | 76.77 |
| Aug. 28, 2026 | 0 | 0 | 92.79 | 0.7% | Rising delivery | 1 | 87.4% | 75.25 |
| Aug. 27, 2026 | 1 | 0 | 88.05 | -0.7% | – | 1 | 88.4% | 74.73 |
| Aug. 26, 2026 | 2 | 1 | 82.88 | -1.0% | Falling delivery | 1 | 88.5% | 75.25 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 2.2% | Rising delivery | 0 | 94.0% | 76.00 |
| Aug. 24, 2026 | 1 | 1 | 88.83 | 0.5% | Falling delivery | 1 | 95.2% | 74.35 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.9% | Rising delivery | 1 | 89.7% | 74.00 |
| Aug. 20, 2026 | 0 | 0 | 91.34 | -0.9% | Rising delivery | 1 | 82.0% | 73.35 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 74.65 | 75.04 | 75.13 | 2394.57 | 5723.62 | 5209.60 |
| EMA | 75.05 | 78.75 | 276.76 | 2072.61 | 3818.75 | 5209.60 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 71.91 | 72.70 | 74.26 | 75.05 | 76.61 | 77.40 | 78.96 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.14 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -59.86 | Neutral |
| CCI (20) | -18.44 | Neutral |
| Ultimate Oscillator | 37.16 | Neutral |
| Awesome Oscillator | -0.39 | Below zero |
| Momentum (10) | 1.81 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 74.65 | 75.04 | 75.13 | 75.06 | 2394.57 | 5723.62 | 5539.12 | 5209.60 |
| EMA | 75.05 | 78.75 | 276.76 | 814.51 | 2072.40 | 3849.12 | 4443.01 | 4639.16 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 72.89 | 74.64 | 75.24 | 76.99 | 77.59 | — | — |
| Camarilla | 74.52 | 75.16 | 75.38 | 75.59 | — | 76.03 | 76.24 | 76.46 | 77.10 |
| Fibonacci | — | 72.70 | 73.60 | 74.16 | 75.05 | 75.95 | 76.51 | 77.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.5% | 73.5000 | 75.8500 | |
| 1W | 1.1% | 73.0000 | 76.8900 | |
| 1M | -1.3% | 73.0000 | 80.0000 | |
| Qtr | -45.0% | 73.0000 | 80.0000 | |
| 6M | -45.0% | 73.0000 | 80.0000 | |
| 1Y | -45.0% | 73.0000 | 80.0000 | |
| 3Y | -98.3% | 73.0000 | 12500.0000 | |
| 5Y | -97.3% | 73.0000 | 12500.0000 | |
| 7Y | -95.5% | 73.0000 | 12500.0000 | |
| 10Y | 267.1% | 12.5000 | 12500.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
