Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 7, 2011 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 5.25 |
| May 27, 2011 | 0 | 0 | 100.00 | 2.2% | – | 0 | 100.0% | 5.00 |
| May 26, 2011 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 4.89 |
| May 25, 2011 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 4.66 |
| May 24, 2011 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 4.44 |
| May 20, 2011 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 4.23 |
| May 17, 2011 | 1 | 1 | 100.00 | 4.9% | – | 0 | 100.0% | 4.03 |
| May 16, 2011 | 1 | 1 | 100.00 | 4.9% | – | 0 | 100.0% | 3.84 |
| May 13, 2011 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 3.66 |
| May 12, 2011 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 3.49 |
| May 11, 2011 | 0 | 0 | 100.00 | 4.7% | – | 0 | 100.0% | 3.33 |
| May 6, 2011 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.18 |
| May 5, 2011 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.34 |
| May 4, 2011 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 3.51 |
| May 2, 2011 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 3.69 |
| April 29, 2011 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 3.88 |
| April 28, 2011 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 4.08 |
| April 27, 2011 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 4.29 |
| April 26, 2011 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 4.51 |
| April 25, 2011 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 4.74 |
| April 21, 2011 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 4.98 |
| April 20, 2011 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 5.24 |
| April 15, 2011 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 5.51 |
| April 13, 2011 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 5.79 |
| April 11, 2011 | 6 | 6 | 100.00 | 1.3% | – | 2 | 100.0% | 6.09 |
| April 8, 2011 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 6.01 |
| April 7, 2011 | 1 | 1 | 100.00 | -3.4% | – | 1 | 100.0% | 6.01 |
| April 6, 2011 | 0 | 0 | 100.00 | -0.2% | – | 0 | 100.0% | 6.22 |
| April 5, 2011 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 6.23 |
| April 4, 2011 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 6.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.85 | 4.35 | 4.10 | 5.06 | 4.60 | 4.41 |
| EMA | 4.85 | 4.55 | 4.48 | 4.63 | 4.62 | 4.41 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 149.59 | Overbought |
| Ultimate Oscillator | 87.52 | Overbought |
| Awesome Oscillator | -0.01 | Below zero |
| Momentum (10) | 1.92 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.85 | 4.35 | 4.10 | 4.69 | 5.06 | 4.60 | 3.95 | 4.41 |
| EMA | 4.85 | 4.55 | 4.48 | 4.56 | 4.63 | 4.61 | 4.91 | 5.21 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | — | — |
| Camarilla | 5.25 | 5.25 | 5.25 | 5.25 | — | 5.25 | 5.25 | 5.25 | 5.25 |
| Fibonacci | — | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 5.2500 | 5.2500 | — |
| 1W | 5.0% | 5.2500 | 5.2500 | — |
| 1M | 65.1% | 3.1700 | 5.2500 | |
| Qtr | -16.3% | 3.1700 | 6.8500 | |
| 6M | 4.0% | 3.1700 | 6.8500 | |
| 1Y | 16.7% | 2.7500 | 6.8500 | |
| 3Y | -31.7% | 1.7200 | 7.6400 | |
| 5Y | — | 1.7200 | 17.8000 | |
| 7Y | — | 1.7200 | 17.8000 | |
| 10Y | — | 1.7200 | 17.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)