Jaro Institute of Technology Management and Research Limited

Consumer Services · Other Consumer Services

NSE: JARO BSE: 544534

₹420.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

431.5

10D

441.6

20D

448.8

50D

460.4

100D

471.5

200D

476.2

Delivery and volume

Day avg. delivery

35.5%

Week avg. delivery

32.1%

Month avg. delivery

24.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

422.25

Pivot

First resistance425.50

Second resistance430.90

Third resistance434.15

First support416.85

Second support413.60

Third support408.20

Day RSI33.2

Day MFI54.7

Day MACD-7.53

Day MACD signal-3.21

Beta

1M0.57

3M0.74

1Y0.96

3Y0.96

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

418.50485.15

↓ -16.5%

Over 3 Months

LowHigh

418.50535.00

↓ -0.4%

Over 6 Months

LowHigh

393.50620.00

↓ -46.6%

Over 1 Year

LowHigh

383.50790.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	108	39	35.49	—	–	129	32.1%	—
Sept. 30, 2026	102	23	22.91	-0.3%	Falling delivery	123	28.9%	420.10
Sept. 29, 2026	97	19	19.66	-0.4%	Falling delivery	127	26.1%	421.55
Sept. 28, 2026	127	52	40.49	-4.4%	Rising delivery	127	28.5%	423.40
Sept. 25, 2026	212	75	35.50	-3.2%	Rising delivery	128	24.5%	442.95
Sept. 24, 2026	78	9	11.24	-1.0%	Falling delivery	107	18.6%	457.70
Sept. 23, 2026	122	11	9.18	0.5%	Falling delivery	124	21.6%	462.50
Sept. 22, 2026	95	34	35.58	-3.0%	Rising delivery	124	23.9%	460.40
Sept. 21, 2026	134	28	20.71	2.0%	Falling delivery	179	26.3%	474.85
Sept. 18, 2026	106	18	16.75	-1.2%	Falling delivery	171	26.3%	465.40
Sept. 17, 2026	160	42	26.58	0.7%	–	189	26.9%	471.05
Sept. 16, 2026	125	26	21.05	-0.4%	–	179	25.8%	467.95
Sept. 15, 2026	368	120	32.68	3.5%	Rising delivery	174	25.4%	469.95
Sept. 11, 2026	96	18	19.06	-0.5%	–	122	19.2%	454.05
Sept. 10, 2026	199	48	23.91	4.2%	–	130	21.8%	456.25
Sept. 9, 2026	107	18	17.23	-0.8%	–	109	20.7%	437.95
Sept. 8, 2026	99	17	16.69	-0.5%	–	107	20.4%	441.40
Sept. 7, 2026	112	17	14.86	-0.5%	–	109	19.7%	443.40
Sept. 4, 2026	132	42	31.99	-1.9%	Rising delivery	114	24.5%	445.65
Sept. 3, 2026	98	20	20.02	-0.2%	–	108	23.9%	454.40
Sept. 2, 2026	94	14	14.89	0.5%	Falling delivery	115	23.2%	455.25
Sept. 1, 2026	108	15	13.52	-1.4%	Falling delivery	123	30.1%	453.05
Aug. 31, 2026	138	49	35.83	-2.2%	Rising delivery	174	29.5%	459.55
Aug. 28, 2026	103	32	30.79	1.5%	–	168	28.7%	470.05
Aug. 27, 2026	135	24	17.84	0.4%	Falling delivery	184	30.6%	463.15
Aug. 26, 2026	132	66	49.72	-1.6%	Rising delivery	180	32.1%	461.10
Aug. 25, 2026	364	86	23.59	5.2%	Falling delivery	169	31.4%	468.55
Aug. 24, 2026	105	33	31.84	0.5%	–	127	34.4%	445.20
Aug. 21, 2026	186	73	39.26	0.7%	–	157	37.8%	443.10
Aug. 20, 2026	113	31	27.50	0.1%	Falling delivery	137	39.4%	440.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	433.14	449.99	451.31	456.20	491.12	476.16
EMA	431.48	441.60	448.77	460.42	471.52	476.16

RSI (14) 33.2

ATR (14) 15.99

MFI (14) 54.7

Beta (1Y) 0.96

MACD -7.53 / Signal -3.21 / Hist. -4.32

Bollinger Upper (20, 2σ) 483.41

Bollinger Middle 451.31

Bollinger Lower 419.21

S3	S2	S1	Pivot	R1	R2	R3
408.20	413.60	416.85	422.25	425.50	430.90	434.15

ADX (14) 19.9

ROC (21) -8.58%

ROC (125) 8.44%

Beta (1M) 0.57

Beta (3M) 0.74

Beta (1Y) 0.96

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.40	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.60	Oversold
CCI (20)	-162.81	Oversold
Ultimate Oscillator	24.84	Oversold
Awesome Oscillator	-16.46	Below zero
Momentum (10)	-47.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	433.14	449.99	451.31	452.32	456.20	491.12	472.19	476.16
EMA	431.48	441.60	448.77	452.94	460.46	474.52	491.01	497.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	413.06	415.78	421.71	424.42	430.36	—	—
Camarilla	415.34	417.72	418.51	419.31	—	420.89	421.69	422.48	424.86
Fibonacci	—	413.60	416.90	418.95	422.25	425.55	427.60	430.90	—

Performance by period

Period	Return	Low	High
1D	-0.3%	419.0000	427.6500
1W	-9.2%	418.5000	463.8500
1M	-8.6%	418.5000	485.1500
Qtr	-16.5%	418.5000	535.0000
6M	-0.4%	393.5000	620.0000
1Y	-46.6%	383.5000	790.0000
3Y	—	383.5000	890.0000
5Y	—	383.5000	890.0000
7Y	—	383.5000	890.0000
10Y	—	383.5000	890.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)