JASCH GAUGING TECHNOLOGIES LIMITED

Capital Goods · Industrial Manufacturing

BSE: 544112

₹552.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish2

543.2

10D

543.9

20D

546.0

50D

571.8

100D

589.3

Delivery and volume

Day avg. delivery

92.7%

Week avg. delivery

87.0%

Month avg. delivery

93.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

540.67

Pivot

First resistance563.33

Second resistance574.67

Third resistance597.33

First support529.33

Second support506.67

Third support495.33

Day RSI50.3

Day MFI74.3

Day MACD-6.42

Day MACD signal-9.45

Beta

1M1.01

3M0.92

1Y0.92

3Y0.83

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

518.00631.00

↓ -9.4%

Over 3 Months

LowHigh

498.60631.00

↓ -9.4%

Over 6 Months

LowHigh

498.60631.00

↓ -9.4%

Over 1 Year

LowHigh

498.60631.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	92.74	—	Rising delivery	1	87.0%	—
Sept. 30, 2026	0	0	58.28	4.1%	Falling delivery	1	83.0%	552.00
Sept. 29, 2026	0	0	96.01	0.0%	Rising delivery	1	86.3%	530.05
Sept. 28, 2026	2	2	89.39	-3.5%	–	1	86.0%	530.05
Sept. 25, 2026	0	0	52.08	2.7%	Falling delivery	1	86.4%	549.30
Sept. 24, 2026	0	0	61.19	-3.3%	Falling delivery	2	92.0%	534.95
Sept. 23, 2026	1	1	85.67	-4.5%	Falling delivery	2	92.7%	553.30
Sept. 22, 2026	4	4	86.59	3.5%	Falling delivery	2	93.2%	579.10
Sept. 21, 2026	1	1	94.22	0.0%	–	2	96.2%	559.70
Sept. 18, 2026	5	5	98.62	2.3%	–	1	96.7%	559.45
Sept. 17, 2026	1	1	93.96	3.2%	–	0	92.7%	546.95
Sept. 16, 2026	0	0	94.37	0.0%	–	0	91.0%	530.00
Sept. 15, 2026	1	1	87.11	-1.1%	Falling delivery	1	93.9%	530.00
Sept. 11, 2026	0	0	100.00	0.1%	Rising delivery	1	93.2%	535.65
Sept. 10, 2026	0	0	95.08	-0.4%	–	1	92.8%	535.05
Sept. 9, 2026	0	0	87.01	1.3%	–	1	90.7%	537.05
Sept. 8, 2026	1	1	99.07	0.0%	Rising delivery	1	91.0%	530.00
Sept. 7, 2026	1	1	85.83	0.0%	Falling delivery	2	95.8%	530.00
Sept. 4, 2026	2	2	93.52	-0.2%	–	2	95.9%	530.10
Sept. 3, 2026	0	0	49.53	-0.7%	Falling delivery	2	95.4%	531.35
Sept. 2, 2026	1	1	90.82	0.9%	Falling delivery	2	96.4%	535.10
Sept. 1, 2026	7	7	99.56	-0.8%	–	2	95.4%	530.40
Aug. 31, 2026	0	0	81.54	0.9%	Falling delivery	1	88.8%	534.65
Aug. 28, 2026	2	2	90.99	-0.6%	–	1	89.9%	530.05
Aug. 27, 2026	0	0	99.47	0.0%	Rising delivery	1	90.2%	533.00
Aug. 26, 2026	1	0	72.61	-3.0%	Falling delivery	2	95.4%	532.80
Aug. 25, 2026	2	2	91.42	2.3%	–	2	95.5%	549.35
Aug. 24, 2026	0	0	99.12	1.4%	–	2	95.6%	537.25
Aug. 21, 2026	0	0	100.00	0.0%	Rising delivery	2	94.6%	530.05
Aug. 20, 2026	8	8	97.70	0.5%	–	2	94.6%	530.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	539.27	549.49	540.96	584.18	619.65	—
EMA	543.19	543.88	545.97	571.82	589.29	—

RSI (14) 50.3

ATR (14) 25.02

MFI (14) 74.3

Beta (1Y) 0.92

MACD -6.42 / Signal -9.45 / Hist. 3.03

Bollinger Upper (20, 2σ) 567.81

Bollinger Middle 540.96

Bollinger Lower 514.11

S3	S2	S1	Pivot	R1	R2	R3
495.33	506.67	529.33	540.67	563.33	574.67	597.33

ADX (14) 21.3

ROC (21) 3.25%

ROC (125) -7.83%

Beta (1M) 1.01

Beta (3M) 0.92

Beta (1Y) 0.92

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.09	Neutral
Stochastic RSI	58.19	Neutral
Williams %R	-69.91	Neutral
CCI (20)	-10.15	Neutral
Ultimate Oscillator	39.69	Neutral
Awesome Oscillator	0.60	Above zero
Momentum (10)	22.00	Above zero

Moving averages — price is above 4 of 6 SMAs and 3 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	539.27	549.49	540.96	538.49	584.18	619.65	—	—
EMA	543.19	543.88	545.97	553.92	571.82	589.29	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	509.50	535.00	543.50	569.00	577.50	—	—
Camarilla	533.30	542.65	545.77	548.88	—	555.12	558.23	561.35	570.70
Fibonacci	—	506.67	519.65	527.68	540.67	553.65	561.68	574.67	—

Performance by period

Period	Return	Low	High
1D	4.1%	518.0000	552.0000
1W	-0.2%	518.0000	559.0000
1M	3.2%	518.0000	631.0000
Qtr	-9.4%	498.6000	631.0000
6M	-9.4%	498.6000	631.0000
1Y	-9.4%	498.6000	631.0000
3Y	—	398.0500	873.0000
5Y	—	398.0500	873.0000
7Y	—	398.0500	873.0000
10Y	—	398.0500	873.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)