Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | -0.3% | – | 3 | 100.0% | 280.00 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -0.4% | – | 3 | 100.0% | 280.95 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -2.1% | – | 3 | 100.0% | 282.00 |
| Sept. 25, 2026 | 10 | 10 | 100.00 | -0.7% | – | 4 | 100.0% | 287.95 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.7% | – | 2 | 100.0% | 289.90 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 3.4% | – | 2 | 100.0% | 291.80 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -1.7% | – | 2 | 100.0% | 282.10 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | 4.6% | – | 2 | 100.0% | 287.00 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -2.0% | – | 1 | 100.0% | 274.25 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 279.95 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 0.3% | – | 2 | 100.0% | 280.90 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -3.5% | – | 3 | 100.0% | 280.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | 0.4% | – | 3 | 100.0% | 290.15 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 2.8% | – | 3 | 100.0% | 289.00 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | -4.7% | – | 3 | 100.0% | 281.20 |
| Sept. 8, 2026 | 7 | 7 | 100.00 | -0.7% | – | 2 | 100.0% | 295.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 2.2% | – | 2 | 100.0% | 296.95 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -1.4% | – | 3 | 100.0% | 290.50 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.1% | – | 3 | 100.0% | 294.75 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 1.6% | – | 3 | 100.0% | 294.45 |
| Sept. 1, 2026 | 9 | 9 | 100.00 | -0.6% | – | 3 | 100.0% | 289.95 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -2.8% | – | 2 | 100.0% | 291.70 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -0.5% | – | 3 | 100.0% | 300.00 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | 3.2% | – | 5 | 100.0% | 301.65 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 0.1% | – | 5 | 100.0% | 292.40 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | 2.4% | – | 5 | 100.0% | 292.25 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | -2.4% | – | 4 | 100.0% | 285.30 |
| Aug. 21, 2026 | 11 | 11 | 100.00 | 0.8% | – | 3 | 100.0% | 292.25 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -4.9% | – | 2 | 100.0% | 290.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 284.16 | 283.59 | 286.44 | 262.05 | 227.97 | 227.20 |
| EMA | 282.67 | 283.96 | 283.53 | 266.16 | 246.64 | 227.20 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 275.93 | 277.97 | 278.98 | 281.02 | 282.03 | 284.07 | 285.08 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 38.46 | Neutral |
| Stochastic RSI | 14.26 | Oversold |
| Williams %R | -61.54 | Neutral |
| CCI (20) | -61.32 | Neutral |
| Ultimate Oscillator | 61.80 | Neutral |
| Awesome Oscillator | -6.75 | Below zero |
| Momentum (10) | -0.90 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 284.16 | 283.59 | 286.44 | 288.98 | 262.05 | 227.97 | 234.80 | 227.20 |
| EMA | 282.67 | 283.96 | 283.53 | 278.72 | 266.17 | 246.06 | 235.12 | 227.02 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 277.71 | 278.47 | 280.76 | 281.53 | 283.81 | — | — |
| Camarilla | 278.32 | 279.16 | 279.44 | 279.72 | — | 280.28 | 280.56 | 280.84 | 281.68 |
| Fibonacci | — | 277.97 | 279.13 | 279.85 | 281.02 | 282.18 | 282.90 | 284.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.3% | 280.0000 | 283.0500 | |
| 1W | -4.0% | 274.0000 | 293.5000 | |
| 1M | -4.0% | 270.0000 | 303.0000 | |
| Qtr | 44.5% | 270.0000 | 317.0000 | |
| 6M | 44.5% | 270.0000 | 317.0000 | |
| 1Y | 44.5% | 270.0000 | 317.0000 | |
| 3Y | -2.5% | 154.0000 | 377.0000 | |
| 5Y | 123.6% | 107.0000 | 377.0000 | |
| 7Y | 544.4% | 16.0500 | 377.0000 | |
| 10Y | 545.2% | 16.0500 | 377.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
