Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 65.97 | — | Falling delivery | 0 | 75.8% | — |
| Sept. 30, 2026 | 0 | 0 | 86.96 | -2.1% | Rising delivery | 0 | 75.9% | 597.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 0 | 72.9% | 610.00 |
| Sept. 28, 2026 | 0 | 0 | 77.21 | -1.1% | – | 1 | 81.4% | 609.25 |
| Sept. 25, 2026 | 1 | 0 | 76.23 | -4.5% | – | 1 | 80.7% | 616.00 |
| Sept. 24, 2026 | 0 | 0 | 72.42 | 6.5% | Falling delivery | 0 | 82.2% | 644.90 |
| Sept. 23, 2026 | 0 | 0 | 60.00 | 2.6% | Falling delivery | 0 | 84.7% | 605.80 |
| Sept. 22, 2026 | 1 | 1 | 94.21 | 6.6% | – | 0 | 93.5% | 590.30 |
| Sept. 21, 2026 | 0 | 0 | 62.72 | -4.5% | Falling delivery | 0 | 90.1% | 553.70 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 89.6% | 580.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.4% | Rising delivery | 0 | 88.2% | 580.00 |
| Sept. 16, 2026 | 1 | 1 | 98.35 | 0.1% | Rising delivery | 0 | 86.8% | 577.55 |
| Sept. 15, 2026 | 0 | 0 | 68.18 | -0.1% | – | 0 | 72.8% | 577.00 |
| Sept. 11, 2026 | 0 | 0 | 74.11 | 1.2% | Falling delivery | 1 | 85.2% | 577.35 |
| Sept. 10, 2026 | 0 | 0 | 80.66 | -0.9% | Falling delivery | 0 | 86.9% | 570.70 |
| Sept. 9, 2026 | 0 | 0 | 78.39 | 3.6% | Falling delivery | 1 | 84.6% | 575.75 |
| Sept. 8, 2026 | 0 | 0 | 65.54 | 0.2% | Falling delivery | 1 | 85.7% | 555.95 |
| Sept. 7, 2026 | 1 | 1 | 96.12 | 0.4% | Rising delivery | 1 | 88.5% | 555.00 |
| Sept. 4, 2026 | 0 | 0 | 89.80 | 1.4% | Rising delivery | 0 | 80.0% | 553.00 |
| Sept. 3, 2026 | 1 | 1 | 77.06 | 4.9% | – | 0 | 79.8% | 545.35 |
| Sept. 2, 2026 | 0 | 0 | 93.42 | -1.2% | Rising delivery | 0 | 88.0% | 520.00 |
| Sept. 1, 2026 | 0 | 0 | 79.17 | 2.2% | – | 0 | 83.5% | 526.25 |
| Aug. 31, 2026 | 0 | 0 | 90.91 | -1.0% | – | 0 | 90.0% | 515.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.4% | Rising delivery | 0 | 90.3% | 520.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 5.3% | Rising delivery | 0 | 90.3% | 518.00 |
| Aug. 26, 2026 | 0 | 0 | 82.19 | 0.2% | Falling delivery | 0 | 89.6% | 491.90 |
| Aug. 25, 2026 | 0 | 0 | 99.65 | -5.6% | – | 0 | 99.1% | 491.10 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -0.6% | Rising delivery | 0 | 80.5% | 520.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 0 | 79.7% | 523.00 |
| Aug. 20, 2026 | 0 | 0 | 93.02 | 1.0% | Rising delivery | 0 | 79.7% | 525.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 615.43 | 598.70 | 579.73 | 429.07 | 224.11 | 120.47 |
| EMA | 605.29 | 598.39 | 571.14 | 447.90 | 308.28 | 120.47 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 591.33 | 593.67 | 595.33 | 597.67 | 599.33 | 601.67 | 603.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 62.46 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -37.54 | Neutral |
| CCI (20) | 52.20 | Neutral |
| Ultimate Oscillator | 50.90 | Neutral |
| Awesome Oscillator | 57.76 | Above zero |
| Momentum (10) | 19.45 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 615.43 | 598.69 | 579.73 | 558.16 | 429.07 | 224.11 | 155.19 | 120.47 |
| EMA | 605.29 | 598.39 | 571.14 | 531.16 | 447.90 | 308.26 | 234.06 | 189.68 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 593.50 | 595.00 | 597.50 | 599.00 | 601.50 | — | — |
| Camarilla | 594.80 | 595.90 | 596.27 | 596.63 | — | 597.37 | 597.73 | 598.10 | 599.20 |
| Fibonacci | — | 593.67 | 595.19 | 596.14 | 597.67 | 599.19 | 600.14 | 601.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.1% | 596.0000 | 600.0000 | |
| 1W | -1.5% | 547.5000 | 663.0000 | |
| 1M | 15.9% | 485.5000 | 664.0000 | |
| Qtr | 393.6% | 402.3500 | 664.0000 | |
| 6M | 393.6% | 402.3500 | 664.0000 | |
| 1Y | 393.6% | 402.3500 | 664.0000 | |
| 3Y | 4289.7% | 14.2800 | 664.0000 | |
| 5Y | 3311.4% | 13.0000 | 664.0000 | |
| 7Y | 4875.0% | 9.5000 | 664.0000 | |
| 10Y | 4908.4% | 9.5000 | 664.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
