Jauss Polymers Ltd

Capital Goods · Industrial Products

BSE: 526001

₹26.21

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

23.9

10D

23.0

20D

22.3

50D

19.4

100D

15.6

200D

9.9

Delivery and volume

Day avg. delivery

98.0%

Week avg. delivery

97.2%

Month avg. delivery

93.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.84

Pivot

First resistance26.67

Second resistance27.14

Third resistance27.97

First support25.37

Second support24.54

Third support24.07

Day RSI65.5

Day MFI82.9

Day MACD1.00

Day MACD signal0.84

Beta

1M0.63

3M0.66

1Y0.66

3Y-0.03

Price change analysis

↑ 2.8%

Over 1 Month

LowHigh

18.4526.30

↑ 186.8%

Over 3 Months

LowHigh

18.4526.30

↑ 186.8%

Over 6 Months

LowHigh

18.4526.30

↑ 186.8%

Over 1 Year

LowHigh

18.4526.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	97.96	—	–	9	97.2%	—
Sept. 30, 2026	6	6	100.00	7.2%	Rising delivery	7	93.0%	26.21
Sept. 29, 2026	22	21	98.14	4.7%	Rising delivery	7	92.1%	24.44
Sept. 28, 2026	2	1	83.72	10.0%	–	4	84.4%	23.35
Sept. 25, 2026	2	1	82.22	1.8%	–	4	85.8%	21.23
Sept. 24, 2026	3	2	55.11	-6.1%	Falling delivery	4	86.4%	20.85
Sept. 23, 2026	7	6	94.83	-1.9%	–	4	93.8%	22.20
Sept. 22, 2026	7	7	88.51	10.0%	Falling delivery	3	93.7%	22.62
Sept. 21, 2026	2	2	99.78	2.0%	–	2	96.6%	20.57
Sept. 18, 2026	0	0	99.15	2.6%	Rising delivery	2	91.2%	20.17
Sept. 17, 2026	4	4	99.42	-6.4%	Rising delivery	2	91.0%	19.65
Sept. 16, 2026	1	1	98.52	2.4%	Rising delivery	2	88.3%	20.99
Sept. 15, 2026	3	3	91.32	-9.9%	–	2	87.7%	20.50
Sept. 11, 2026	3	3	79.39	-4.2%	Falling delivery	1	86.5%	22.75
Sept. 10, 2026	0	0	98.28	0.0%	–	1	98.7%	23.74
Sept. 9, 2026	1	1	98.79	0.0%	Rising delivery	1	93.2%	23.75
Sept. 8, 2026	1	1	96.43	10.0%	Rising delivery	1	86.6%	23.76
Sept. 7, 2026	0	0	100.00	-1.4%	Rising delivery	1	85.4%	21.60
Sept. 4, 2026	1	1	99.76	1.4%	Rising delivery	1	85.2%	21.91
Sept. 3, 2026	2	2	86.59	-9.4%	Rising delivery	2	75.6%	21.61
Sept. 2, 2026	1	1	61.37	-4.5%	Falling delivery	3	86.4%	23.85
Sept. 1, 2026	0	0	100.00	-2.0%	Rising delivery	5	90.7%	24.97
Aug. 31, 2026	0	0	99.78	8.1%	Rising delivery	5	91.3%	25.49
Aug. 28, 2026	6	4	71.58	5.3%	Falling delivery	5	91.2%	23.58
Aug. 27, 2026	10	9	97.58	-0.6%	–	4	96.5%	22.39
Aug. 26, 2026	7	7	97.17	2.8%	–	2	93.4%	22.52
Aug. 25, 2026	2	2	100.00	7.4%	–	3	95.5%	21.90
Aug. 24, 2026	0	0	99.53	2.0%	Rising delivery	5	91.9%	20.40
Aug. 21, 2026	2	2	86.35	-4.8%	Falling delivery	5	91.9%	20.00
Aug. 20, 2026	1	1	66.74	-1.7%	Falling delivery	5	92.4%	21.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.22	22.13	22.29	19.42	13.50	9.94
EMA	23.95	23.00	22.30	19.45	15.63	9.94

RSI (14) 65.5

ATR (14) 2.31

MFI (14) 82.9

Beta (1Y) 0.66

MACD 1.00 / Signal 0.84 / Hist. 0.16

Bollinger Upper (20, 2σ) 25.57

Bollinger Middle 22.29

Bollinger Lower 19.01

S3	S2	S1	Pivot	R1	R2	R3
24.07	24.54	25.37	25.84	26.67	27.14	27.97

ADX (14) 15.2

ROC (21) 2.82%

ROC (125) 296.52%

Beta (1M) 0.63

Beta (3M) 0.66

Beta (1Y) 0.66

Beta (3Y) -0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.85	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.15	Overbought
CCI (20)	212.72	Overbought
Ultimate Oscillator	54.69	Neutral
Awesome Oscillator	0.34	Above zero
Momentum (10)	5.22	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.22	22.13	22.29	22.31	19.42	13.50	11.39	9.94
EMA	23.95	23.00	22.30	21.46	19.45	15.62	13.35	11.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.63	25.56	25.93	26.86	27.23	—	—
Camarilla	25.50	25.85	25.97	26.09	—	26.33	26.45	26.57	26.93
Fibonacci	—	24.54	25.03	25.34	25.84	26.33	26.64	27.14	—

Performance by period

Period	Return	Low	High
1D	7.2%	25.0000	26.3000
1W	18.1%	20.0000	26.3000
1M	2.8%	18.4500	26.3000
Qtr	186.8%	18.4500	26.3000
6M	186.8%	18.4500	26.3000
1Y	186.8%	18.4500	26.3000
3Y	358.2%	4.5200	26.3000
5Y	499.8%	3.5400	26.3000
7Y	359.8%	2.7900	26.3000
10Y	-27.2%	2.7900	56.1000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)