JAY AMBE SUPERMARKETS LIMITED

Consumer Services · Retailing

BSE: 544514

₹123.55

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

135.2

10D

139.6

20D

134.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

123.55

Pivot

First resistance123.55

Second resistance123.55

Third resistance123.55

First support123.55

Second support123.55

Third support123.55

Day RSI46.8

Day MFI79.0

Day MACD—

Day MACD signal—

Beta

1M-0.01

3M0.33

1Y0.33

3Y0.33

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

123.55168.00

—

Over 3 Months

LowHigh

101.95168.00

—

Over 6 Months

LowHigh

101.95168.00

—

Over 1 Year

LowHigh

101.95168.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	2	2	100.00	-5.0%	–	2	100.0%	123.55
Sept. 23, 2026	2	2	100.00	-5.0%	–	3	100.0%	130.05
Sept. 22, 2026	3	3	100.00	-4.9%	–	7	100.0%	136.85
Sept. 18, 2026	1	1	100.00	-5.0%	–	7	100.0%	143.90
Sept. 16, 2026	1	1	100.00	-5.0%	–	8	100.0%	151.45
Sept. 15, 2026	6	6	100.00	-5.0%	–	10	100.0%	159.40
Sept. 11, 2026	22	22	100.00	3.9%	–	10	100.0%	167.75
Sept. 10, 2026	6	6	100.00	5.0%	–	6	100.0%	161.45
Sept. 9, 2026	7	7	100.00	5.0%	–	5	100.0%	153.80
Sept. 8, 2026	7	7	100.00	3.3%	–	4	100.0%	146.50
Sept. 7, 2026	6	6	100.00	2.9%	–	3	100.0%	141.80
Sept. 4, 2026	4	4	100.00	5.0%	–	2	100.0%	137.85
Sept. 3, 2026	2	2	100.00	5.0%	–	1	100.0%	131.30
Sept. 1, 2026	1	1	100.00	-5.0%	–	1	100.0%	125.05
Aug. 31, 2026	1	1	100.00	-3.3%	–	1	100.0%	131.60
Aug. 27, 2026	1	1	100.00	-0.3%	–	1	100.0%	136.15
Aug. 26, 2026	2	2	100.00	0.0%	–	2	100.0%	136.50
Aug. 25, 2026	2	2	100.00	5.0%	–	1	100.0%	136.50
Aug. 24, 2026	1	1	100.00	3.5%	–	1	100.0%	130.00
Aug. 20, 2026	1	1	100.00	5.0%	–	1	100.0%	125.55
Aug. 19, 2026	2	2	100.00	4.9%	–	2	100.0%	119.60
Aug. 17, 2026	1	1	100.00	3.6%	–	2	100.0%	114.00
Aug. 13, 2026	2	2	100.00	0.0%	–	2	100.0%	110.00
Aug. 12, 2026	1	1	100.00	2.5%	–	2	100.0%	110.00
Aug. 6, 2026	3	3	100.00	—	–	2	100.0%	107.30
Aug. 5, 2026	3	3	100.00	—	–	1	100.0%	—
Aug. 4, 2026	1	1	100.00	—	–	1	100.0%	—
July 27, 2026	1	1	100.00	—	–	1	100.0%	—
July 21, 2026	1	1	100.00	—	–	1	100.0%	—
July 20, 2026	1	1	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	137.16	147.47	140.35	—	—	—
EMA	135.22	139.64	134.76	—	—	—

RSI (14) 46.8

ATR (14) 7.53

MFI (14) 79.0

Beta (1Y) 0.33

MACD Data unavailable

Bollinger Upper (20, 2σ) 165.20

Bollinger Middle 140.35

Bollinger Lower 115.50

S3	S2	S1	Pivot	R1	R2	R3
123.55	123.55	123.55	123.55	123.55	123.55	123.55

ADX (14) Data unavailable

ROC (21) 8.38%

ROC (125) Data unavailable

Beta (1M) -0.01

Beta (3M) 0.33

Beta (1Y) 0.33

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	—	—
Williams %R	-100.00	Oversold
CCI (20)	-108.92	Oversold
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-18.25	Below zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	137.16	147.47	140.35	—	—	—	—	—
EMA	135.22	139.64	134.76	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	123.55	123.55	123.55	123.55	123.55	—	—
Camarilla	123.55	123.55	123.55	123.55	—	123.55	123.55	123.55	123.55
Fibonacci	—	123.55	123.55	123.55	123.55	123.55	123.55	123.55	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	123.5500	123.5500	—
1W	-14.1%	123.5500	136.8500
1M	-9.3%	123.5500	168.0000
Qtr	—	101.9500	168.0000
6M	—	101.9500	168.0000
1Y	—	101.9500	168.0000
3Y	—	101.9500	168.0000
5Y	—	101.9500	168.0000
7Y	—	101.9500	168.0000
10Y	—	101.9500	168.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)