Jay Bharat Maruti Limited

Automobile and Auto Components · Auto Components

NSE: JAYBARMARU BSE: 520066

₹128.39

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

123.6

10D

120.8

20D

120.8

50D

128.3

100D

129.0

200D

115.5

Delivery and volume

Day avg. delivery

34.8%

Week avg. delivery

42.6%

Month avg. delivery

51.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

127.15

Pivot

First resistance130.64

Second resistance132.88

Third resistance136.37

First support124.91

Second support121.42

Third support119.18

Day RSI59.0

Day MFI71.0

Day MACD-2.00

Day MACD signal-4.60

Beta

1M-0.08

3M0.58

1Y1.63

3Y1.32

Price change analysis

↑ 2.8%

Over 1 Month

LowHigh

108.10129.40

↓ -25.1%

Over 3 Months

LowHigh

108.10207.00

↑ 53.7%

Over 6 Months

LowHigh

79.00207.00

↑ 19.6%

Over 1 Year

LowHigh

74.15207.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	857	298	34.83	—	Falling delivery	840	42.6%	—
Sept. 30, 2026	726	312	42.95	3.0%	–	734	47.4%	128.39
Sept. 29, 2026	739	319	43.14	1.7%	Falling delivery	679	50.8%	124.60
Sept. 28, 2026	468	201	42.89	0.8%	Falling delivery	589	52.0%	122.52
Sept. 25, 2026	1,411	661	46.86	-0.3%	Falling delivery	549	54.9%	121.55
Sept. 24, 2026	325	246	75.67	5.0%	Rising delivery	303	63.2%	121.90
Sept. 23, 2026	451	297	65.94	5.0%	Rising delivery	284	58.3%	116.10
Sept. 22, 2026	288	126	43.89	0.7%	Falling delivery	248	52.4%	110.58
Sept. 21, 2026	270	176	65.05	-1.2%	Rising delivery	274	53.5%	109.85
Sept. 18, 2026	182	112	61.69	-2.0%	Rising delivery	282	52.2%	111.15
Sept. 17, 2026	231	117	50.85	0.3%	–	345	51.1%	113.40
Sept. 16, 2026	270	118	43.65	0.6%	Falling delivery	348	51.3%	113.02
Sept. 15, 2026	418	211	50.40	-3.6%	Falling delivery	401	56.6%	112.34
Sept. 11, 2026	307	177	57.72	-0.8%	–	373	59.9%	116.58
Sept. 10, 2026	497	257	51.63	0.2%	Falling delivery	342	60.0%	117.53
Sept. 9, 2026	246	130	52.73	0.7%	Falling delivery	270	63.2%	117.28
Sept. 8, 2026	537	361	67.10	-3.1%	–	244	64.3%	116.50
Sept. 7, 2026	276	193	69.79	-1.7%	Rising delivery	190	63.5%	120.19
Sept. 4, 2026	155	88	56.64	0.4%	–	186	60.0%	122.29
Sept. 3, 2026	137	83	60.94	-0.5%	–	217	62.6%	121.81
Sept. 2, 2026	115	61	52.79	-1.9%	Falling delivery	246	60.6%	122.44
Sept. 1, 2026	270	180	66.76	0.0%	–	266	62.1%	124.80
Aug. 31, 2026	254	146	57.49	-2.7%	Falling delivery	265	63.0%	124.85
Aug. 28, 2026	307	208	67.62	4.7%	–	241	64.1%	128.35
Aug. 27, 2026	286	152	53.22	-1.0%	Falling delivery	240	63.1%	122.58
Aug. 26, 2026	212	139	65.72	0.7%	–	208	66.2%	123.85
Aug. 25, 2026	267	190	71.21	-3.0%	Rising delivery	233	64.9%	122.98
Aug. 24, 2026	136	85	62.45	1.0%	–	238	61.8%	126.81
Aug. 21, 2026	299	190	63.57	-1.3%	–	262	59.6%	125.54
Aug. 20, 2026	125	83	66.44	1.3%	Rising delivery	278	59.4%	127.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	123.79	118.00	118.00	131.47	138.40	115.45
EMA	123.57	120.76	120.80	128.33	129.04	115.45

RSI (14) 59.0

ATR (14) 5.93

MFI (14) 71.0

Beta (1Y) 1.63

MACD -2.00 / Signal -4.60 / Hist. 2.61

Bollinger Upper (20, 2σ) 128.12

Bollinger Middle 118.00

Bollinger Lower 107.88

S3	S2	S1	Pivot	R1	R2	R3
119.18	121.42	124.91	127.15	130.64	132.88	136.37

ADX (14) 33.6

ROC (21) 2.84%

ROC (125) 69.72%

Beta (1M) -0.08

Beta (3M) 0.58

Beta (1Y) 1.63

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.26	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-4.74	Overbought
CCI (20)	140.93	Overbought
Ultimate Oscillator	63.44	Neutral
Awesome Oscillator	1.06	Above zero
Momentum (10)	15.37	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	123.79	118.00	118.00	120.42	131.47	138.40	123.00	115.45
EMA	123.57	120.76	120.80	123.52	128.33	128.96	124.35	119.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.73	125.52	127.46	131.26	133.19	—	—
Camarilla	125.24	126.81	127.34	127.86	—	128.92	129.44	129.97	131.54
Fibonacci	—	121.42	123.61	124.96	127.15	129.34	130.69	132.88	—

Performance by period

Period	Return	Low	High
1D	3.0%	123.6700	129.4000
1W	10.6%	117.3600	129.4000
1M	2.8%	108.1000	129.4000
Qtr	-25.1%	108.1000	207.0000
6M	53.7%	79.0000	207.0000
1Y	19.6%	74.1500	207.0000
3Y	-53.4%	55.5000	293.5000
5Y	-36.8%	55.5000	343.9000
7Y	-28.7%	55.5000	387.1500
10Y	-34.2%	55.5000	747.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)