Jay Kailash Namkeen Limited

Fast Moving Consumer Goods · Food Products

BSE: 544160

₹58.68

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish4

59.4

10D

60.5

20D

62.0

50D

63.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

59.22

Pivot

First resistance61.43

Second resistance64.19

Third resistance66.40

First support56.46

Second support54.25

Third support51.49

Day RSI43.9

Day MFI53.4

Day MACD-1.44

Day MACD signal-0.76

Beta

1M-1.34

3M-0.71

1Y-0.71

3Y0.01

Price change analysis

↓ -10.8%

Over 1 Month

LowHigh

54.2672.35

↓ -11.6%

Over 3 Months

LowHigh

42.9275.65

↓ -11.6%

Over 6 Months

LowHigh

42.9275.65

↓ -11.6%

Over 1 Year

LowHigh

42.9275.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	80	80	100.00	—	–	66	100.0%	—
Sept. 30, 2026	98	98	100.00	-2.2%	–	67	100.0%	58.68
Sept. 29, 2026	54	54	100.00	1.9%	–	69	100.0%	59.99
Sept. 28, 2026	50	50	100.00	1.6%	–	85	100.0%	58.88
Sept. 25, 2026	46	46	100.00	-5.0%	–	84	100.0%	57.95
Sept. 24, 2026	88	88	100.00	-3.1%	–	77	100.0%	61.00
Sept. 23, 2026	109	109	100.00	5.0%	–	82	100.0%	62.95
Sept. 22, 2026	134	134	100.00	5.0%	–	67	100.0%	59.96
Sept. 21, 2026	40	40	100.00	-5.0%	–	50	100.0%	57.11
Sept. 18, 2026	13	13	100.00	-5.0%	–	52	100.0%	60.11
Sept. 17, 2026	115	115	100.00	2.5%	–	52	100.0%	63.27
Sept. 16, 2026	34	34	100.00	-5.0%	–	36	100.0%	61.75
Sept. 15, 2026	46	46	100.00	-3.1%	–	34	100.0%	65.00
Sept. 11, 2026	51	51	100.00	0.2%	–	33	100.0%	67.09
Sept. 10, 2026	13	13	100.00	-5.0%	–	33	100.0%	66.95
Sept. 9, 2026	37	37	100.00	4.5%	–	40	100.0%	70.46
Sept. 8, 2026	21	21	100.00	-5.0%	–	66	100.0%	67.45
Sept. 7, 2026	42	42	100.00	0.3%	–	63	100.0%	71.00
Sept. 4, 2026	51	51	100.00	2.7%	–	57	100.0%	70.79
Sept. 3, 2026	51	51	100.00	5.0%	–	54	100.0%	68.91
Sept. 2, 2026	166	166	100.00	5.0%	–	59	100.0%	65.63
Sept. 1, 2026	5	5	100.00	-5.0%	–	35	100.0%	62.51
Aug. 31, 2026	10	10	100.00	-5.0%	–	57	100.0%	65.80
Aug. 28, 2026	38	38	100.00	-5.0%	–	82	100.0%	69.26
Aug. 27, 2026	74	74	100.00	0.6%	–	114	100.0%	72.90
Aug. 26, 2026	50	50	100.00	5.0%	–	121	100.0%	72.50
Aug. 25, 2026	112	112	100.00	5.0%	–	124	100.0%	69.07
Aug. 24, 2026	136	136	100.00	3.4%	–	159	100.0%	65.79
Aug. 21, 2026	197	197	100.00	4.8%	–	148	100.0%	63.60
Aug. 20, 2026	110	110	100.00	2.8%	–	114	100.0%	60.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.30	59.99	63.75	62.52	—	—
EMA	59.45	60.51	61.96	63.58	—	—

RSI (14) 43.9

ATR (14) 4.43

MFI (14) 53.4

Beta (1Y) -0.71

MACD -1.44 / Signal -0.76 / Hist. -0.69

Bollinger Upper (20, 2σ) 72.64

Bollinger Middle 63.75

Bollinger Lower 54.86

S3	S2	S1	Pivot	R1	R2	R3
51.49	54.25	56.46	59.22	61.43	64.19	66.40

ADX (14) 15.9

ROC (21) -10.82%

ROC (125) Data unavailable

Beta (1M) -1.34

Beta (3M) -0.71

Beta (1Y) -0.71

Beta (3Y) 0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.10	Neutral
Stochastic RSI	33.52	Neutral
Williams %R	-71.90	Neutral
CCI (20)	-74.47	Neutral
Ultimate Oscillator	56.54	Neutral
Awesome Oscillator	-3.67	Below zero
Momentum (10)	-3.07	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.30	59.99	63.75	64.54	62.52	—	—	—
EMA	59.45	60.51	61.96	62.55	63.58	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.11	56.19	59.08	61.16	64.05	—	—
Camarilla	55.95	57.31	57.77	58.22	—	59.14	59.59	60.05	61.41
Fibonacci	—	54.25	56.15	57.32	59.22	61.12	62.29	64.19	—

Performance by period

Period	Return	Low	High
1D	-2.2%	57.0000	61.9700
1W	-6.8%	56.1100	65.0000
1M	-10.8%	54.2600	72.3500
Qtr	-11.6%	42.9200	75.6500
6M	-11.6%	42.9200	75.6500
1Y	-11.6%	42.9200	75.6500
3Y	—	42.9200	89.0000
5Y	—	42.9200	89.0000
7Y	—	42.9200	89.0000
10Y	—	42.9200	89.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)