Jayabharat Credit Ltd.

Financial Services · Finance

BSE: 501311

₹14.00

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

14.0

10D

13.9

20D

13.4

50D

12.1

100D

10.7

200D

8.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.00

Pivot

First resistance14.00

Second resistance14.00

Third resistance14.00

First support14.00

Second support14.00

Third support14.00

Day RSI65.4

Day MFI96.2

Day MACD0.70

Day MACD signal0.78

Beta

1M—

3M—

1Y—

3Y0.28

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

13.0014.17

↑ 13.4%

Over 3 Months

LowHigh

13.0015.05

↑ 13.4%

Over 6 Months

LowHigh

13.0015.05

↑ 13.4%

Over 1 Year

LowHigh

13.0015.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-0.7%	–	1	100.0%	14.00
Sept. 22, 2026	0	0	100.00	-0.5%	–	1	100.0%	14.10
Sept. 15, 2026	0	0	100.00	0.0%	–	1	100.0%	14.17
Sept. 10, 2026	0	0	100.00	0.0%	–	1	100.0%	14.17
Sept. 9, 2026	6	6	100.00	5.0%	–	1	100.0%	14.17
Sept. 8, 2026	0	0	100.00	0.0%	–	0	100.0%	13.50
Sept. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	13.50
Sept. 1, 2026	0	0	100.00	-3.1%	–	0	100.0%	13.50
Aug. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	13.93
Aug. 20, 2026	0	0	100.00	-0.5%	Rising delivery	0	66.8%	13.93
Aug. 19, 2026	0	0	100.00	-2.6%	Rising delivery	1	91.6%	14.00
Aug. 18, 2026	0	0	100.00	0.0%	Rising delivery	1	91.6%	14.38
Aug. 17, 2026	0	0	100.00	0.3%	Rising delivery	1	91.6%	14.38
Aug. 12, 2026	1	1	55.79	4.9%	Falling delivery	1	91.2%	14.34
Aug. 11, 2026	5	5	100.00	5.0%	–	1	100.0%	13.67
Aug. 7, 2026	0	0	100.00	—	–	0	100.0%	13.02
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 21, 2026	0	0	100.00	—	–	1	100.0%	—
July 17, 2026	0	0	100.00	—	–	1	100.0%	—
July 15, 2026	2	2	100.00	—	–	1	100.0%	—
July 14, 2026	0	0	100.00	—	–	1	100.0%	—
July 13, 2026	4	4	100.00	—	–	1	100.0%	—
July 10, 2026	1	1	100.00	—	–	0	100.0%	—
July 9, 2026	0	0	100.00	—	–	1	100.0%	—
July 8, 2026	0	0	100.00	—	–	1	100.0%	—
July 7, 2026	0	0	100.00	—	–	1	100.0%	—
July 6, 2026	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.12	13.90	13.56	11.53	10.89	8.23
EMA	14.03	13.90	13.43	12.12	10.73	8.23

RSI (14) 65.4

ATR (14) 0.40

MFI (14) 96.2

Beta (1Y) Data unavailable

MACD 0.70 / Signal 0.78 / Hist. -0.08

Bollinger Upper (20, 2σ) 15.18

Bollinger Middle 13.56

Bollinger Lower 11.93

S3	S2	S1	Pivot	R1	R2	R3
14.00	14.00	14.00	14.00	14.00	14.00	14.00

ADX (14) 39.6

ROC (21) 17.15%

ROC (125) 100.00%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.78	Neutral
Stochastic RSI	17.64	Oversold
Williams %R	-51.22	Neutral
CCI (20)	44.05	Neutral
Ultimate Oscillator	72.70	Overbought
Awesome Oscillator	1.29	Above zero
Momentum (10)	0.00	At zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.12	13.90	13.56	12.87	11.53	10.89	9.45	8.23
EMA	14.03	13.90	13.43	12.92	12.12	10.83	10.01	9.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.00	14.00	14.00	14.00	14.00	—	—
Camarilla	14.00	14.00	14.00	14.00	—	14.00	14.00	14.00	14.00
Fibonacci	—	14.00	14.00	14.00	14.00	14.00	14.00	14.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.7%	14.0000	14.0000	—
1W	-1.2%	14.0000	14.1000
1M	0.5%	13.0000	14.1700
Qtr	13.4%	13.0000	15.0500
6M	13.4%	13.0000	15.0500
1Y	13.4%	13.0000	15.0500
3Y	171.8%	4.9800	15.0500
5Y	84.2%	3.5200	15.2100
7Y	50.7%	1.7200	15.2100
10Y	97.5%	1.7200	15.2100

Latest-bar candlestick shape None (shape only — trend context is not checked)