Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 27, 2008 | 1 | 1 | 71.33 | 1.6% | Rising delivery | 1 | 65.3% | 5.22 |
| March 26, 2008 | 1 | 0 | 10.08 | -2.1% | Falling delivery | 1 | 71.0% | 5.14 |
| March 25, 2008 | 3 | 2 | 80.74 | -5.6% | Falling delivery | 1 | 87.3% | 5.25 |
| March 24, 2008 | 1 | 0 | 99.80 | -5.4% | Rising delivery | 1 | 94.4% | 5.56 |
| March 19, 2008 | 0 | 0 | 50.00 | -1.2% | Falling delivery | 1 | 95.1% | 5.88 |
| March 18, 2008 | 1 | 1 | 100.00 | 13.1% | Rising delivery | 1 | 82.9% | 5.95 |
| March 17, 2008 | 1 | 1 | 100.00 | -12.2% | Rising delivery | 1 | 83.8% | 5.26 |
| March 14, 2008 | 1 | 1 | 99.86 | 7.9% | Rising delivery | 1 | 82.4% | 5.99 |
| March 13, 2008 | 1 | 1 | 99.90 | -7.5% | Rising delivery | 1 | 81.2% | 5.55 |
| March 12, 2008 | 3 | 2 | 63.64 | 1.7% | Falling delivery | 1 | 79.7% | 6.00 |
| March 11, 2008 | 1 | 1 | 100.00 | 17.8% | – | 1 | 100.0% | 5.90 |
| March 10, 2008 | 0 | 0 | 99.78 | -0.2% | – | 1 | 99.9% | 5.01 |
| March 7, 2008 | 0 | 0 | 100.00 | -8.7% | Rising delivery | 1 | 90.1% | 5.02 |
| March 5, 2008 | 1 | 1 | 100.00 | -15.0% | Rising delivery | 3 | 94.6% | 5.50 |
| March 4, 2008 | 2 | 2 | 100.00 | 0.3% | – | 3 | 95.5% | 6.47 |
| Feb. 28, 2008 | 0 | 0 | 90.91 | -1.5% | Falling delivery | 5 | 96.4% | 6.45 |
| Feb. 27, 2008 | 4 | 4 | 84.76 | -3.1% | Falling delivery | 6 | 93.9% | 6.55 |
| Feb. 26, 2008 | 7 | 7 | 98.63 | -2.0% | Rising delivery | 8 | 90.9% | 6.76 |
| Feb. 25, 2008 | 4 | 4 | 99.97 | 10.2% | Rising delivery | 7 | 87.0% | 6.90 |
| Feb. 22, 2008 | 8 | 8 | 98.75 | -13.7% | Rising delivery | 6 | 85.4% | 6.26 |
| Feb. 21, 2008 | 7 | 6 | 85.86 | -5.8% | – | 7 | 87.0% | 7.25 |
| Feb. 20, 2008 | 11 | 9 | 80.66 | -6.7% | Falling delivery | 5 | 87.3% | 7.70 |
| Feb. 19, 2008 | 2 | 1 | 59.23 | -0.7% | Falling delivery | 3 | 92.6% | 8.25 |
| Feb. 18, 2008 | 1 | 1 | 85.19 | -3.6% | Falling delivery | 3 | 98.2% | 8.31 |
| Feb. 15, 2008 | 11 | 11 | 100.00 | 18.7% | – | 5 | 97.7% | 8.62 |
| Feb. 14, 2008 | 0 | 0 | 100.00 | 20.0% | – | 3 | 96.0% | 7.26 |
| Feb. 13, 2008 | 0 | 0 | 91.67 | -2.4% | Falling delivery | 3 | 96.7% | 6.05 |
| Feb. 12, 2008 | 0 | 0 | 70.59 | 3.0% | Falling delivery | 6 | 95.3% | 6.20 |
| Feb. 8, 2008 | 11 | 10 | 96.31 | -13.3% | – | 6 | 95.6% | 6.02 |
| Feb. 7, 2008 | 2 | 2 | 99.01 | -0.9% | – | 3 | 94.4% | 6.94 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.41 | 5.58 | 5.83 | 10.40 | 10.76 | — |
| EMA | 5.35 | 5.54 | 6.17 | 8.26 | 8.80 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.88 | 4.34 | 4.78 | 5.24 | 5.68 | 6.14 | 6.58 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 28.48 | Neutral |
| Stochastic RSI | 63.73 | Neutral |
| Williams %R | -71.52 | Neutral |
| CCI (20) | -89.50 | Neutral |
| Ultimate Oscillator | 44.53 | Neutral |
| Awesome Oscillator | -1.15 | Below zero |
| Momentum (10) | -0.68 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.41 | 5.58 | 5.83 | 6.31 | 10.40 | 10.76 | — | — |
| EMA | 5.35 | 5.54 | 6.17 | 6.99 | 8.26 | 8.80 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.33 | 4.77 | 5.23 | 5.67 | 6.14 | — | — |
| Camarilla | 4.73 | 4.97 | 5.06 | 5.14 | — | 5.30 | 5.39 | 5.47 | 5.72 |
| Fibonacci | — | 4.34 | 4.68 | 4.90 | 5.24 | 5.58 | 5.80 | 6.14 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.6% | 4.8000 | 5.7000 | |
| 1W | -11.2% | 4.8000 | 6.4000 | |
| 1M | -22.8% | 4.7500 | 6.8000 | |
| Qtr | -63.5% | 4.7500 | 28.7500 | |
| 6M | -47.8% | 4.7500 | 28.7500 | |
| 1Y | -25.4% | 4.0600 | 28.7500 | |
| 3Y | — | 4.0600 | 28.7500 | |
| 5Y | — | 4.0600 | 28.7500 | |
| 7Y | — | 4.0600 | 28.7500 | |
| 10Y | — | 4.0600 | 28.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
