Jayant Agro Organics Limited

Chemicals · Chemicals & Petrochemicals

NSE: JAYAGROGN BSE: 524330

₹211.82

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

218.8

10D

224.1

20D

227.7

50D

226.6

100D

220.3

200D

205.3

Delivery and volume

Day avg. delivery

52.4%

Week avg. delivery

65.5%

Month avg. delivery

59.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

213.48

Pivot

First resistance216.72

Second resistance221.61

Third resistance224.85

First support208.59

Second support205.35

Third support200.46

Day RSI37.9

Day MFI26.1

Day MACD-2.74

Day MACD signal0.32

Beta

1M1.90

3M1.07

1Y0.97

3Y0.94

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

209.88265.00

↑ 1.5%

Over 3 Months

LowHigh

201.23265.00

↑ 22.7%

Over 6 Months

LowHigh

171.57265.00

↓ -10.5%

Over 1 Year

LowHigh

147.26265.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	11	6	52.42	0.3%	Falling delivery	25	65.5%	211.82
Oct. 1, 2026	70	45	64.17	-5.4%	–	26	68.5%	211.22
Sept. 30, 2026	8	6	69.04	-1.0%	Falling delivery	20	74.5%	223.18
Sept. 29, 2026	27	19	70.79	-2.2%	–	23	70.8%	225.44
Sept. 28, 2026	9	7	72.37	-1.9%	–	20	67.8%	230.42
Sept. 25, 2026	15	12	82.57	1.7%	Rising delivery	23	64.8%	234.84
Sept. 24, 2026	40	31	75.76	-2.6%	Rising delivery	21	62.9%	230.91
Sept. 23, 2026	21	11	52.66	1.6%	–	15	55.8%	237.12
Sept. 22, 2026	14	7	48.56	-0.7%	–	19	53.4%	233.47
Sept. 21, 2026	25	14	55.82	3.4%	–	24	57.7%	235.12
Sept. 18, 2026	6	5	73.96	0.9%	Rising delivery	28	55.2%	227.39
Sept. 17, 2026	10	6	60.26	-2.7%	–	42	57.2%	225.41
Sept. 16, 2026	38	18	48.10	1.9%	Falling delivery	70	58.1%	231.66
Sept. 15, 2026	39	25	64.81	-6.9%	Rising delivery	117	57.7%	227.39
Sept. 11, 2026	45	22	48.96	-5.4%	Falling delivery	111	57.7%	244.13
Sept. 10, 2026	79	49	62.19	0.5%	–	104	58.7%	258.18
Sept. 9, 2026	148	88	59.57	3.2%	–	93	57.9%	256.90
Sept. 8, 2026	273	153	55.84	9.1%	–	68	57.1%	249.04
Sept. 7, 2026	12	9	80.98	-1.0%	Rising delivery	16	63.0%	228.33
Sept. 4, 2026	8	6	75.17	-0.1%	Rising delivery	17	63.3%	230.60
Sept. 3, 2026	27	15	55.03	0.5%	Falling delivery	16	61.7%	230.83
Sept. 2, 2026	20	11	55.34	0.1%	Falling delivery	15	69.7%	229.57
Sept. 1, 2026	11	8	69.01	-1.5%	–	13	69.8%	229.42
Aug. 31, 2026	20	15	74.65	4.4%	–	16	71.4%	232.93
Aug. 28, 2026	4	2	55.31	0.5%	Falling delivery	15	70.9%	223.14
Aug. 27, 2026	19	16	83.56	-0.5%	Rising delivery	15	71.4%	222.07
Aug. 26, 2026	13	6	47.01	-2.8%	Falling delivery	13	68.4%	223.25
Aug. 25, 2026	26	19	74.58	0.4%	–	12	73.1%	229.64
Aug. 24, 2026	12	9	73.31	3.6%	–	7	71.0%	228.63
Aug. 21, 2026	4	2	62.92	0.2%	Falling delivery	5	69.5%	220.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	220.42	227.35	232.63	227.48	222.98	205.33
EMA	218.83	224.12	227.67	226.55	220.27	205.33

RSI (14) 37.9

ATR (14) 10.39

MFI (14) 26.1

Beta (1Y) 0.97

MACD -2.74 / Signal 0.32 / Hist. -3.06

Bollinger Upper (20, 2σ) 256.49

Bollinger Middle 232.63

Bollinger Lower 208.77

S3	S2	S1	Pivot	R1	R2	R3
200.46	205.35	208.59	213.48	216.72	221.61	224.85

ADX (14) 16.0

ROC (21) -7.73%

ROC (125) 27.50%

Beta (1M) 1.90

Beta (3M) 1.07

Beta (1Y) 0.97

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.66	Oversold
Stochastic RSI	3.15	Oversold
Williams %R	-94.34	Oversold
CCI (20)	-166.60	Oversold
Ultimate Oscillator	35.00	Neutral
Awesome Oscillator	-6.96	Below zero
Momentum (10)	-15.57	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	220.42	227.35	232.63	230.76	227.48	222.98	210.71	205.33
EMA	218.83	224.12	227.67	228.06	226.55	221.13	218.16	217.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	204.94	207.76	213.07	215.89	221.20	—	—
Camarilla	207.35	209.58	210.33	211.07	—	212.57	213.31	214.06	216.29
Fibonacci	—	205.35	208.46	210.38	213.48	216.59	218.51	221.61	—

Performance by period

Period	Return	Low	High
1D	0.3%	210.2500	218.3800
1W	-8.1%	209.8800	233.4800
1M	-8.1%	209.8800	265.0000
Qtr	1.5%	201.2300	265.0000
6M	22.7%	171.5700	265.0000
1Y	-10.5%	147.2600	265.0000
3Y	3.6%	147.2600	356.7000
5Y	-19.8%	140.9000	356.7000
7Y	51.2%	50.1500	356.7000
10Y	-31.5%	50.1500	1065.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)