JAYANT INFRATECH LIMITED

Construction · Construction

BSE: 543544

₹99.29

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

87.1

10D

81.0

20D

79.5

50D

100.4

100D

130.8

200D

179.3

Delivery and volume

Day avg. delivery

84.0%

Week avg. delivery

80.3%

Month avg. delivery

83.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

96.56

Pivot

First resistance103.13

Second resistance106.97

Third resistance113.54

First support92.72

Second support86.15

Third support82.31

Day RSI65.5

Day MFI94.9

Day MACD-2.33

Day MACD signal-7.74

Beta

1M-1.75

3M-2.01

1Y-2.01

3Y0.78

Price change analysis

↑ 47.8%

Over 1 Month

LowHigh

66.50100.40

↓ -27.4%

Over 3 Months

LowHigh

62.60100.40

↓ -27.4%

Over 6 Months

LowHigh

62.60100.40

↓ -27.4%

Over 1 Year

LowHigh

62.60100.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	220	185	83.96	—	–	127	80.3%	—
Sept. 30, 2026	216	149	69.10	8.8%	Falling delivery	84	78.5%	99.29
Sept. 29, 2026	124	104	84.24	10.0%	–	42	88.8%	91.28
Sept. 28, 2026	46	42	91.80	10.0%	–	17	95.6%	82.99
Sept. 25, 2026	32	32	100.00	4.8%	–	9	100.0%	75.45
Sept. 24, 2026	2	2	100.00	1.4%	–	3	100.0%	72.00
Sept. 22, 2026	5	5	100.00	1.4%	–	3	100.0%	71.00
Sept. 21, 2026	1	1	100.00	0.0%	–	4	100.0%	70.00
Sept. 18, 2026	5	5	100.00	0.3%	–	6	100.0%	70.00
Sept. 17, 2026	5	5	100.00	5.0%	–	6	100.0%	69.80
Sept. 16, 2026	2	2	100.00	-5.0%	–	5	100.0%	66.50
Sept. 15, 2026	8	8	100.00	1.6%	–	5	100.0%	70.00
Sept. 11, 2026	11	11	100.00	-3.6%	–	6	100.0%	68.90
Sept. 10, 2026	4	4	100.00	-4.7%	–	5	100.0%	71.50
Sept. 8, 2026	1	1	100.00	0.0%	–	7	100.0%	75.00
Sept. 7, 2026	4	4	100.00	3.7%	–	9	100.0%	75.00
Sept. 4, 2026	9	9	100.00	-2.8%	–	11	100.0%	72.30
Sept. 3, 2026	8	8	100.00	1.4%	–	10	100.0%	74.40
Sept. 2, 2026	16	16	100.00	4.0%	–	11	100.0%	73.35
Sept. 1, 2026	8	8	100.00	5.0%	–	9	100.0%	70.56
Aug. 31, 2026	14	14	100.00	5.0%	–	9	100.0%	67.20
Aug. 28, 2026	4	4	100.00	-3.0%	–	7	100.0%	64.00
Aug. 26, 2026	11	11	100.00	0.0%	–	7	100.0%	65.99
Aug. 25, 2026	7	7	100.00	-2.9%	–	6	100.0%	66.00
Aug. 24, 2026	8	8	100.00	3.6%	–	6	100.0%	67.99
Aug. 21, 2026	4	4	100.00	-2.0%	–	4	100.0%	65.65
Aug. 20, 2026	4	4	100.00	-4.2%	–	5	100.0%	67.00
Aug. 19, 2026	8	8	100.00	-5.0%	–	6	100.0%	69.92
Aug. 17, 2026	5	5	100.00	4.8%	–	7	100.0%	73.60
Aug. 13, 2026	2	2	100.00	-4.9%	–	7	100.0%	70.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	84.20	76.83	74.33	102.72	147.01	179.33
EMA	87.12	80.98	79.48	100.42	130.77	179.33

RSI (14) 65.5

ATR (14) 5.25

MFI (14) 94.9

Beta (1Y) -2.01

MACD -2.33 / Signal -7.74 / Hist. 5.41

Bollinger Upper (20, 2σ) 90.14

Bollinger Middle 74.33

Bollinger Lower 58.52

S3	S2	S1	Pivot	R1	R2	R3
82.31	86.15	92.72	96.56	103.13	106.97	113.54

ADX (14) 28.0

ROC (21) 50.46%

ROC (125) -59.06%

Beta (1M) -1.75

Beta (3M) -2.01

Beta (1Y) -2.01

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	96.73	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-3.27	Overbought
CCI (20)	303.92	Overbought
Ultimate Oscillator	84.20	Overbought
Awesome Oscillator	10.59	Above zero
Momentum (10)	29.29	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	84.20	76.83	74.33	72.36	102.72	147.01	188.36	179.33
EMA	87.12	80.98	79.48	84.68	100.47	132.12	148.87	160.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	86.83	94.09	97.24	104.50	107.65	—	—
Camarilla	93.56	96.43	97.38	98.34	—	100.24	101.20	102.15	105.02
Fibonacci	—	86.15	90.13	92.58	96.56	100.54	102.99	106.97	—

Performance by period

Period	Return	Low	High
1D	8.8%	89.9900	100.4000
1W	39.8%	71.9900	100.4000
1M	47.8%	66.5000	100.4000
Qtr	-27.4%	62.6000	100.4000
6M	-27.4%	62.6000	100.4000
1Y	-27.4%	62.6000	100.4000
3Y	16.1%	62.6000	344.0000
5Y	—	56.2000	675.0000
7Y	—	56.2000	675.0000
10Y	—	56.2000	675.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)