Sign in Create account
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.

JAYATMA ENTERPRISES LIMITED

Services · Commercial Services & Supplies

BSE: 539005
₹26.02
Sept. 23, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4
Bearish2
5D
25.9
10D
24.2
20D
22.4
50D
21.6
100D
26.0
200D
40.0

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.02
Pivot
First resistance26.02
Second resistance26.02
Third resistance26.02
First support26.02
Second support26.02
Third support26.02
Day RSI63.8
Day MFI99.5
Day MACD1.88
Day MACD signal1.02

Beta

1M—
3M—
1Y—
3Y1.55

Price change analysis

↓ -8.9%
Over 1 Month
LowHigh
25.8028.55
↑ 62.0%
Over 3 Months
LowHigh
25.8030.00
↑ 62.0%
Over 6 Months
LowHigh
25.8030.00
↑ 62.0%
Over 1 Year
LowHigh
25.8030.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Sept. 23, 2026 0 0 100.00 0.0% – 0 100.0% 26.02
Sept. 21, 2026 0 0 100.00 -4.1% – 0 100.0% 26.02
Aug. 31, 2026 0 0 100.00 -5.0% – 0 100.0% 27.13
Aug. 27, 2026 0 0 100.00 0.0% – 0 100.0% 28.55
Aug. 24, 2026 0 0 100.00 0.0% – 0 100.0% 28.55
Aug. 6, 2026 0 0 100.00 — – 0 100.0% 28.55
Aug. 5, 2026 0 0 100.00 — – 0 100.0% —
Aug. 4, 2026 0 0 100.00 — – 0 100.0% —
Aug. 3, 2026 0 0 100.00 — – 0 100.0% —
July 30, 2026 1 1 100.00 — – 0 100.0% —
July 28, 2026 0 0 100.00 — – 0 100.0% —
July 27, 2026 0 0 100.00 — – 0 100.0% —
July 24, 2026 0 0 100.00 — – 0 100.0% —
July 23, 2026 0 0 100.00 — – 0 100.0% —
July 22, 2026 0 0 100.00 — – 0 100.0% —
July 21, 2026 0 0 100.00 — – 0 100.0% —
July 20, 2026 1 1 100.00 — – 0 100.0% —
July 17, 2026 0 0 100.00 — – 0 100.0% —
July 16, 2026 0 0 100.00 — – 0 100.0% —
July 15, 2026 0 0 100.00 — – 0 100.0% —
July 14, 2026 0 0 100.00 — – 0 100.0% —
July 13, 2026 0 0 100.00 — – 0 100.0% —
July 10, 2026 1 1 100.00 — – 0 100.0% —
July 9, 2026 0 0 100.00 — – 0 100.0% —
July 7, 2026 0 0 100.00 — – 0 100.0% —
July 6, 2026 0 0 100.00 — – 0 100.0% —
July 2, 2026 0 0 100.00 — – 0 100.0% —
July 1, 2026 0 0 100.00 — – 0 100.0% —
June 30, 2026 0 0 100.00 — – 0 100.0% —
June 29, 2026 0 0 100.00 — – 0 100.0% —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA27.2523.0821.4819.6722.9939.97
EMA25.8924.2522.4321.5526.0339.97
RSI (14) 63.8
ATR (14) 1.27
MFI (14) 99.5
Beta (1Y) Data unavailable
MACD 1.88 / Signal 1.02 / Hist. 0.86
Bollinger Upper (20, 2σ) 30.37
Bollinger Middle 21.48
Bollinger Lower 12.59
S3S2S1PivotR1R2R3
26.02 26.02 26.02 26.02 26.02 26.02 26.02
ADX (14) 29.4
ROC (21) 18.38%
ROC (125) -63.17%
Beta (1M) —
Beta (3M) —
Beta (1Y) —
Beta (3Y) 1.55

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K71.45Neutral
Stochastic RSI75.99Neutral
Williams %R-28.55Neutral
CCI (20)74.53Neutral
Ultimate Oscillator70.23Overbought
Awesome Oscillator6.59Above zero
Momentum (10)9.87Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA27.2523.0821.4821.0219.6722.9932.6839.97
EMA25.8924.2522.4321.6121.5525.7330.2933.69

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——26.0226.0226.0226.0226.02——
Camarilla26.0226.0226.0226.02—26.0226.0226.0226.02
Fibonacci—26.0226.0226.0226.0226.0226.0226.02—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 26.020026.0200 —
1W -4.1% 25.800027.0000
1M -8.9% 25.800028.5500
Qtr 62.0% 25.800030.0000
6M 62.0% 25.800030.0000
1Y 62.0% 25.800030.0000
3Y 34.1% 16.060030.0000
5Y 13.6% 15.210088.1500
7Y 30.4% 15.210088.1500
10Y 30.1% 15.210088.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)