Jaybharat Textiles And Real Estate Limited

Textiles · Textiles & Apparels

BSE: 512233

₹21.50

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.1

10D

23.1

20D

23.9

50D

23.8

100D

27.8

200D

40.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.50

Pivot

First resistance21.50

Second resistance21.50

Third resistance21.50

First support21.50

Second support21.50

Third support21.50

Day RSI32.5

Day MFI52.1

Day MACD-0.61

Day MACD signal0.13

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

21.4021.89

↓ -20.4%

Over 3 Months

LowHigh

21.4022.21

↓ -20.4%

Over 6 Months

LowHigh

21.4022.21

↓ -20.4%

Over 1 Year

LowHigh

21.4022.21

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	21.50
Sept. 15, 2026	0	0	100.00	0.0%	–	0	100.0%	21.50
Sept. 7, 2026	0	0	100.00	-1.8%	–	1	100.0%	21.50
Aug. 31, 2026	0	0	100.00	-0.5%	–	1	100.0%	21.89
Aug. 24, 2026	0	0	100.00	-0.9%	–	1	100.0%	22.00
Aug. 17, 2026	0	0	100.00	—	–	1	100.0%	22.21
Aug. 3, 2026	4	4	100.00	—	–	1	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
June 8, 2026	0	0	100.00	—	–	0	100.0%	—
May 18, 2026	0	0	100.00	—	–	0	100.0%	—
May 11, 2026	0	0	100.00	—	–	0	100.0%	—
March 2, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Nov. 17, 2025	0	0	100.00	—	–	0	100.0%	—
Sept. 22, 2025	0	0	100.00	—	–	0	100.0%	—
Sept. 15, 2025	0	0	100.00	—	–	0	100.0%	—
Sept. 8, 2025	0	0	100.00	—	–	0	100.0%	—
Sept. 1, 2025	0	0	100.00	—	–	0	100.0%	—
Aug. 25, 2025	0	0	100.00	—	–	0	100.0%	—
Aug. 18, 2025	0	0	100.00	—	–	0	100.0%	—
June 9, 2025	0	0	100.00	—	–	0	100.0%	—
June 2, 2025	0	0	100.00	—	–	0	100.0%	—
May 26, 2025	0	0	100.00	—	–	0	100.0%	—
May 5, 2025	0	0	100.00	—	–	0	100.0%	—
April 21, 2025	0	0	100.00	—	–	0	100.0%	—
March 24, 2025	0	0	100.00	—	–	0	100.0%	—
March 17, 2025	0	0	100.00	—	–	0	100.0%	—
Feb. 24, 2025	0	0	100.00	—	–	0	100.0%	—
Feb. 17, 2025	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.68	23.70	25.19	23.07	22.81	40.03
EMA	22.05	23.10	23.94	23.83	27.81	40.03

RSI (14) 32.5

ATR (14) 0.57

MFI (14) 52.1

Beta (1Y) Data unavailable

MACD -0.61 / Signal 0.13 / Hist. -0.74

Bollinger Upper (20, 2σ) 29.95

Bollinger Middle 25.19

Bollinger Lower 20.44

S3	S2	S1	Pivot	R1	R2	R3
21.50	21.50	21.50	21.50	21.50	21.50	21.50

ADX (14) 33.2

ROC (21) -18.41%

ROC (125) -8.51%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.79	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.21	Oversold
CCI (20)	-117.12	Oversold
Ultimate Oscillator	15.80	Oversold
Awesome Oscillator	-2.91	Below zero
Momentum (10)	-4.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.68	23.70	25.19	25.10	23.07	22.81	25.64	40.03
EMA	22.05	23.10	23.94	23.97	23.84	27.44	36.67	49.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.50	21.50	21.50	21.50	21.50	—	—
Camarilla	21.50	21.50	21.50	21.50	—	21.50	21.50	21.50	21.50
Fibonacci	—	21.50	21.50	21.50	21.50	21.50	21.50	21.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	21.5000	21.5000	—
1W	0.0%	21.5000	21.5000	—
1M	-2.3%	21.4000	21.8900
Qtr	-20.4%	21.4000	22.2100
6M	-20.4%	21.4000	22.2100
1Y	-20.4%	21.4000	22.2100
3Y	-17.9%	21.4000	27.0000
5Y	19.1%	18.0500	27.6500
7Y	7.5%	18.0500	27.6500
10Y	-10.4%	18.0500	27.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)