Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 15, 2026 | 5 | 5 | 100.00 | -4.1% | – | 14 | 100.0% | 83.54 |
| Sept. 11, 2026 | 21 | 21 | 100.00 | -0.6% | – | 20 | 100.0% | 87.07 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | -2.5% | – | — | — | 87.62 |
| Sept. 9, 2026 | 24 | 24 | 100.00 | 10.1% | – | — | — | 89.89 |
| Sept. 8, 2026 | 14 | 14 | 100.00 | 7.4% | – | — | — | 81.64 |
| Sept. 7, 2026 | 35 | 35 | 100.00 | — | – | — | — | 76.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 85.95 | — | — | — | — | — |
| EMA | 84.15 | — | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 74.66 | 77.86 | 80.70 | 83.90 | 86.74 | 89.94 | 92.78 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | — | — |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 85.95 | — | — | — | — | — | — | — |
| EMA | 84.15 | — | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 77.77 | 80.52 | 83.81 | 86.56 | 89.85 | — | — |
| Camarilla | 80.22 | 81.88 | 82.43 | 82.99 | — | 84.09 | 84.65 | 85.20 | 86.86 |
| Fibonacci | — | 77.86 | 80.17 | 81.59 | 83.90 | 86.21 | 87.63 | 89.94 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.1% | 81.0600 | 87.1000 | |
| 1W | 2.3% | 80.0000 | 96.9500 | |
| 1M | — | 70.0000 | 96.9500 | |
| Qtr | — | 70.0000 | 96.9500 | |
| 6M | — | 70.0000 | 96.9500 | |
| 1Y | — | 70.0000 | 96.9500 | |
| 3Y | — | 70.0000 | 96.9500 | |
| 5Y | — | 70.0000 | 96.9500 | |
| 7Y | — | 70.0000 | 96.9500 | |
| 10Y | — | 70.0000 | 96.9500 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
