Jaykay Enterprises Limited

Capital Goods · Aerospace & Defense

NSE: JAYKAY BSE: 500306

₹204.93

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

202.4

10D

194.6

20D

183.5

50D

172.8

100D

169.7

200D

167.0

Delivery and volume

Day avg. delivery

44.8%

Week avg. delivery

41.4%

Month avg. delivery

25.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

207.98

Pivot

First resistance211.85

Second resistance218.78

Third resistance222.65

First support201.05

Second support197.18

Third support190.25

Day RSI67.2

Day MFI84.0

Day MACD12.21

Day MACD signal8.45

Beta

1M2.87

3M1.10

1Y1.80

3Y1.80

Price change analysis

↑ 37.0%

Over 1 Month

LowHigh

149.11219.35

↑ 17.9%

Over 3 Months

LowHigh

143.10219.35

↑ 50.3%

Over 6 Months

LowHigh

127.80219.35

—

Over 1 Year

LowHigh

115.52219.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	463	207	44.76	—	–	676	41.4%	—
Sept. 30, 2026	714	317	44.41	0.0%	–	803	40.8%	204.93
Sept. 29, 2026	617	260	42.11	0.6%	Rising delivery	2,763	19.4%	205.01
Sept. 28, 2026	769	301	39.10	0.0%	Rising delivery	2,927	19.5%	203.81
Sept. 25, 2026	819	314	38.32	0.6%	Rising delivery	3,711	19.2%	203.75
Sept. 24, 2026	1,099	446	40.60	-4.8%	Rising delivery	3,767	18.9%	202.53
Sept. 23, 2026	10,514	1,355	12.89	12.3%	Falling delivery	3,592	18.0%	212.76
Sept. 22, 2026	1,433	443	30.90	1.0%	–	1,550	26.1%	189.50
Sept. 21, 2026	4,692	1,013	21.59	12.2%	Falling delivery	1,374	27.1%	187.56
Sept. 18, 2026	1,098	311	28.35	6.4%	Falling delivery	485	40.2%	167.18
Sept. 17, 2026	224	113	50.25	1.5%	–	316	49.9%	157.06
Sept. 16, 2026	301	141	46.94	-2.3%	Rising delivery	600	41.7%	154.77
Sept. 15, 2026	555	282	50.86	-4.2%	Rising delivery	605	41.8%	158.45
Sept. 11, 2026	248	129	52.08	0.1%	Rising delivery	620	39.9%	165.32
Sept. 10, 2026	255	124	48.63	-2.3%	Rising delivery	673	41.0%	165.09
Sept. 9, 2026	1,639	574	34.99	5.7%	Falling delivery	669	40.8%	168.94
Sept. 8, 2026	330	155	47.00	0.7%	Rising delivery	546	41.4%	159.87
Sept. 7, 2026	628	255	40.60	3.3%	Rising delivery	862	28.0%	158.73
Sept. 4, 2026	513	271	52.90	-7.7%	Rising delivery	797	27.3%	153.69
Sept. 3, 2026	235	111	47.22	-1.7%	Rising delivery	863	25.5%	166.46
Sept. 2, 2026	1,024	338	33.05	4.6%	–	969	28.4%	169.40
Sept. 1, 2026	1,911	231	12.10	8.3%	Falling delivery	1,035	28.8%	161.97
Aug. 31, 2026	302	136	44.91	-2.9%	–	735	40.0%	149.57
Aug. 28, 2026	842	283	33.65	-9.1%	Falling delivery	733	40.0%	154.11
Aug. 27, 2026	768	386	50.32	0.4%	Rising delivery	767	40.1%	169.62
Aug. 26, 2026	1,350	454	33.65	6.5%	Falling delivery	654	38.8%	168.94
Aug. 25, 2026	414	210	50.67	2.0%	Rising delivery	463	43.4%	158.67
Aug. 24, 2026	293	132	45.22	0.4%	–	431	42.7%	155.51
Aug. 21, 2026	1,011	355	35.08	6.4%	Falling delivery	442	44.2%	154.96
Aug. 20, 2026	200	118	58.81	-1.3%	Rising delivery	349	50.1%	145.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	204.01	193.41	177.74	165.68	170.31	167.00
EMA	202.37	194.62	183.50	172.78	169.70	167.00

RSI (14) 67.2

ATR (14) 12.21

MFI (14) 84.0

Beta (1Y) 1.80

MACD 12.21 / Signal 8.45 / Hist. 3.76

Bollinger Upper (20, 2σ) 218.24

Bollinger Middle 177.74

Bollinger Lower 137.24

S3	S2	S1	Pivot	R1	R2	R3
190.25	197.18	201.05	207.98	211.85	218.78	222.65

ADX (14) 26.2

ROC (21) 37.01%

ROC (125) 73.21%

Beta (1M) 2.87

Beta (3M) 1.10

Beta (1Y) 1.80

Beta (3Y) 1.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.46	Neutral
Stochastic RSI	77.20	Neutral
Williams %R	-21.54	Neutral
CCI (20)	109.04	Overbought
Ultimate Oscillator	50.70	Neutral
Awesome Oscillator	37.53	Above zero
Momentum (10)	50.16	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	204.01	193.41	177.74	170.72	165.68	170.31	163.49	167.00
EMA	202.37	194.62	183.50	177.72	172.78	170.03	168.24	168.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	196.42	199.53	207.22	210.33	218.02	—	—
Camarilla	198.99	201.96	202.95	203.94	—	205.92	206.91	207.90	210.87
Fibonacci	—	197.18	201.30	203.85	207.98	212.10	214.65	218.78	—

Performance by period

Period	Return	Low	High
1D	0.0%	204.1000	214.9000
1W	-3.7%	195.0100	214.9000
1M	37.0%	149.1100	219.3500
Qtr	17.9%	143.1000	219.3500
6M	50.3%	127.8000	219.3500
1Y	—	115.5200	219.7000
3Y	—	115.5200	219.7000
5Y	—	115.5200	219.7000
7Y	—	115.5200	219.7000
10Y	—	115.5200	219.7000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)