Jaypee Hotels Ltd.

BSE: 500221 BSE: 590027

₹229.70

June 4, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

214.7

10D

197.8

20D

174.1

50D

136.4

100D

111.5

200D

85.7

Delivery and volume

Day avg. delivery

60.5%

Week avg. delivery

66.9%

Month avg. delivery

66.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

226.28

Pivot

First resistance235.42

Second resistance241.13

Third resistance250.27

First support220.57

Second support211.43

Third support205.72

Day RSI91.5

Day MFI99.7

Day MACD28.29

Day MACD signal22.45

Beta

1M0.32

3M0.63

1Y0.82

3Y0.74

Price change analysis

↑ 65.4%

Over 1 Month

LowHigh

125.00232.00

↑ 279.7%

Over 3 Months

LowHigh

59.50232.00

↑ 379.5%

Over 6 Months

LowHigh

39.55232.00

↑ 113.3%

Over 1 Year

LowHigh

39.55232.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 4, 2009	124	75	60.55	3.4%	Falling delivery	60	66.9%	229.70
June 3, 2009	90	57	63.00	4.1%	Falling delivery	51	69.6%	222.15
June 2, 2009	27	13	47.30	1.3%	Falling delivery	33	73.6%	213.35
June 1, 2009	5	5	89.03	5.0%	Rising delivery	36	73.5%	210.55
May 29, 2009	52	50	96.75	5.0%	Rising delivery	40	67.6%	200.55
May 28, 2009	79	52	65.60	4.8%	Rising delivery	30	58.5%	191.00
May 27, 2009	3	3	98.23	5.0%	Rising delivery	14	50.8%	182.30
May 26, 2009	43	24	56.46	3.3%	Rising delivery	14	49.0%	173.65
May 25, 2009	21	5	21.90	5.0%	Falling delivery	10	67.7%	168.15
May 22, 2009	4	4	99.98	5.0%	–	10	95.9%	160.15
May 21, 2009	0	0	100.00	5.0%	Rising delivery	10	92.9%	152.55
May 20, 2009	0	0	100.00	5.0%	Rising delivery	11	88.9%	145.30
May 19, 2009	25	25	100.00	7.3%	Rising delivery	11	87.5%	138.40
May 15, 2009	22	20	90.39	—	Rising delivery	12	82.4%	—
May 14, 2009	2	1	36.99	-0.2%	Falling delivery	9	76.3%	128.95
May 13, 2009	3	1	30.86	-2.7%	Falling delivery	11	74.4%	129.25
May 12, 2009	4	2	67.35	4.6%	Falling delivery	15	73.3%	132.80
May 11, 2009	31	27	87.28	-4.9%	Rising delivery	20	66.6%	126.95
May 8, 2009	3	2	55.95	2.0%	Falling delivery	16	61.9%	133.50
May 7, 2009	12	7	60.60	-0.8%	Falling delivery	20	66.3%	130.90
May 6, 2009	25	16	65.28	-5.0%	–	20	63.1%	132.00
May 5, 2009	27	13	48.29	2.9%	Falling delivery	21	59.9%	138.90
May 4, 2009	14	12	84.41	5.0%	Rising delivery	18	64.0%	135.00
April 29, 2009	23	18	80.52	5.0%	Rising delivery	16	61.1%	128.60
April 28, 2009	13	5	36.46	1.2%	Falling delivery	18	54.1%	122.50
April 27, 2009	27	14	52.72	4.7%	Falling delivery	16	58.8%	121.10
April 24, 2009	11	7	63.94	5.0%	Rising delivery	16	55.2%	115.70
April 23, 2009	6	4	74.39	4.4%	Rising delivery	17	48.5%	110.20
April 22, 2009	30	17	55.45	-1.9%	Rising delivery	27	38.1%	105.55
April 21, 2009	7	5	76.31	-1.1%	Rising delivery	25	36.1%	107.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	215.26	195.16	165.11	124.21	95.33	85.69
EMA	214.69	197.77	174.13	136.44	111.48	85.69

RSI (14) 91.5

ATR (14) 9.29

MFI (14) 99.7

Beta (1Y) 0.82

MACD 28.29 / Signal 22.45 / Hist. 5.84

Bollinger Upper (20, 2σ) 234.06

Bollinger Middle 165.11

Bollinger Lower 96.16

S3	S2	S1	Pivot	R1	R2	R3
205.72	211.43	220.57	226.28	235.42	241.13	250.27

ADX (14) 77.8

ROC (21) 70.15%

ROC (125) 316.88%

Beta (1M) 0.32

Beta (3M) 0.63

Beta (1Y) 0.82

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.85	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-2.15	Overbought
CCI (20)	138.05	Overbought
Ultimate Oscillator	83.92	Overbought
Awesome Oscillator	68.68	Above zero
Momentum (10)	77.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	215.26	195.16	165.11	149.87	124.21	95.33	82.93	85.69
EMA	214.69	197.77	174.13	157.95	136.44	111.37	103.44	102.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	212.29	222.27	227.14	237.12	241.99	—	—
Camarilla	221.53	225.62	226.98	228.34	—	231.06	232.42	233.78	237.87
Fibonacci	—	211.43	217.11	220.61	226.28	231.96	235.46	241.13	—

Performance by period

Period	Return	Low	High
1D	3.4%	217.1500	232.0000
1W	20.3%	194.7000	232.0000
1M	65.4%	125.0000	232.0000
Qtr	279.7%	59.5000	232.0000
6M	379.5%	39.5500	232.0000
1Y	113.3%	39.5500	232.0000
3Y	—	39.5500	306.0000
5Y	—	39.5500	306.0000
7Y	—	39.5500	306.0000
10Y	—	39.5500	306.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)