Jaypee Infratech Limited

BSE: 533207

₹1.27

March 6, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.2

10D

1.3

20D

1.4

50D

1.6

100D

1.9

200D

2.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.26

Pivot

First resistance1.31

Second resistance1.34

Third resistance1.39

First support1.23

Second support1.18

Third support1.15

Day RSI38.4

Day MFI44.5

Day MACD-0.13

Day MACD signal-0.14

Beta

1M2.08

3M1.53

1Y1.06

3Y0.39

Price change analysis

↓ -20.6%

Over 1 Month

LowHigh

1.151.60

↓ -29.4%

Over 3 Months

LowHigh

1.152.10

↓ -53.1%

Over 6 Months

LowHigh

1.152.46

↓ -56.5%

Over 1 Year

LowHigh

1.153.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 6, 2023	419	419	100.00	0.0%	–	271	100.0%	1.27
March 3, 2023	326	326	100.00	3.3%	–	281	100.0%	1.27
March 2, 2023	288	288	100.00	3.4%	–	271	100.0%	1.23
March 1, 2023	133	133	100.00	2.6%	–	262	100.0%	1.19
Feb. 28, 2023	189	189	100.00	-3.3%	–	290	100.0%	1.16
Feb. 27, 2023	470	470	100.00	-4.8%	–	314	100.0%	1.20
Feb. 24, 2023	278	278	100.00	5.0%	–	331	100.0%	1.26
Feb. 23, 2023	243	243	100.00	-4.0%	–	298	100.0%	1.20
Feb. 22, 2023	271	271	100.00	-4.6%	–	321	100.0%	1.25
Feb. 21, 2023	309	309	100.00	-4.4%	–	320	100.0%	1.31
Feb. 20, 2023	553	553	100.00	-3.5%	–	328	100.0%	1.37
Feb. 17, 2023	117	117	100.00	0.0%	–	309	100.0%	1.42
Feb. 16, 2023	354	354	100.00	-3.4%	–	360	100.0%	1.42
Feb. 15, 2023	267	267	100.00	2.8%	–	353	100.0%	1.47
Feb. 14, 2023	352	352	100.00	-0.7%	–	361	100.0%	1.43
Feb. 13, 2023	458	458	100.00	-4.6%	–	375	100.0%	1.44
Feb. 10, 2023	369	369	100.00	1.3%	–	376	100.0%	1.51
Feb. 9, 2023	322	322	100.00	3.5%	–	352	100.0%	1.49
Feb. 8, 2023	306	306	100.00	-0.7%	–	403	100.0%	1.44
Feb. 7, 2023	419	419	100.00	-4.6%	–	398	100.0%	1.45
Feb. 6, 2023	462	462	100.00	-5.0%	–	408	100.0%	1.52
Feb. 3, 2023	249	249	100.00	-4.8%	–	370	100.0%	1.60
Feb. 2, 2023	580	580	100.00	5.0%	–	442	100.0%	1.68
Feb. 1, 2023	280	280	100.00	4.6%	–	489	100.0%	1.60
Jan. 30, 2023	472	472	100.00	-2.5%	–	646	100.0%	1.53
Jan. 23, 2023	269	269	100.00	-3.7%	–	643	100.0%	1.57
Jan. 16, 2023	609	609	100.00	-2.4%	–	598	100.0%	1.63
Jan. 9, 2023	816	816	100.00	-2.3%	–	588	100.0%	1.67
Jan. 2, 2023	1,063	1,063	100.00	-4.5%	–	675	100.0%	1.71
Dec. 26, 2022	459	459	100.00	-4.8%	–	635	100.0%	1.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.22	1.23	1.34	1.64	1.95	2.49
EMA	1.25	1.27	1.35	1.61	1.93	2.49

RSI (14) 38.4

ATR (14) 0.08

MFI (14) 44.5

Beta (1Y) 1.06

MACD -0.13 / Signal -0.14 / Hist. 0.01

Bollinger Upper (20, 2σ) 1.56

Bollinger Middle 1.34

Bollinger Lower 1.11

S3	S2	S1	Pivot	R1	R2	R3
1.15	1.18	1.23	1.26	1.31	1.34	1.39

ADX (14) 30.9

ROC (21) -20.63%

ROC (125) -48.16%

Beta (1M) 2.08

Beta (3M) 1.53

Beta (1Y) 1.06

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.29	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-65.71	Neutral
CCI (20)	-49.21	Neutral
Ultimate Oscillator	51.70	Neutral
Awesome Oscillator	-0.29	Below zero
Momentum (10)	-0.10	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.22	1.23	1.34	1.44	1.64	1.95	2.20	2.49
EMA	1.25	1.27	1.35	1.44	1.61	1.90	2.08	2.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.19	1.23	1.27	1.31	1.35	—	—
Camarilla	1.23	1.25	1.26	1.26	—	1.28	1.28	1.29	1.31
Fibonacci	—	1.18	1.21	1.23	1.26	1.29	1.31	1.34	—

Performance by period

Period	Return	Low	High
1D	0.0%	1.2200	1.3000
1W	5.8%	1.1500	1.3000
1M	-20.6%	1.1500	1.6000
Qtr	-29.4%	1.1500	2.1000
6M	-53.1%	1.1500	2.4600
1Y	-56.5%	1.1500	3.4800
3Y	24.5%	0.5500	5.0500
5Y	-88.4%	0.5500	11.1300
7Y	-87.0%	0.5500	25.6000
10Y	-97.1%	0.5500	44.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)