Jayshree Chemicals Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 506520

₹6.48

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.5

10D

6.5

20D

6.5

50D

7.0

100D

7.9

200D

9.5

Delivery and volume

Day avg. delivery

58.0%

Week avg. delivery

74.0%

Month avg. delivery

76.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.43

Pivot

First resistance6.55

Second resistance6.62

Third resistance6.74

First support6.36

Second support6.24

Third support6.17

Day RSI47.0

Day MFI69.2

Day MACD-0.04

Day MACD signal-0.07

Beta

1M-0.04

3M0.10

1Y0.10

3Y0.50

Price change analysis

↑ 11.7%

Over 1 Month

LowHigh

5.707.49

↓ -36.0%

Over 3 Months

LowHigh

5.517.49

↓ -36.0%

Over 6 Months

LowHigh

5.517.49

↓ -36.0%

Over 1 Year

LowHigh

5.517.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	16	57.97	—	Falling delivery	18	74.0%	—
Sept. 30, 2026	10	10	97.33	0.9%	Rising delivery	13	81.1%	6.48
Sept. 29, 2026	10	6	57.01	-1.1%	Falling delivery	13	76.5%	6.42
Sept. 28, 2026	30	25	82.52	-0.9%	–	14	80.6%	6.49
Sept. 25, 2026	11	10	86.14	0.2%	Rising delivery	11	74.8%	6.55
Sept. 24, 2026	5	4	76.92	-1.5%	Rising delivery	15	66.1%	6.54
Sept. 23, 2026	10	7	66.81	-2.2%	–	15	67.3%	6.64
Sept. 22, 2026	14	12	83.23	1.3%	Rising delivery	14	67.9%	6.79
Sept. 21, 2026	13	8	60.93	1.4%	–	15	60.9%	6.70
Sept. 18, 2026	31	18	58.31	-3.5%	Falling delivery	32	69.7%	6.61
Sept. 17, 2026	9	8	81.63	-0.4%	Rising delivery	31	71.4%	6.85
Sept. 16, 2026	5	4	76.20	-1.0%	–	35	74.6%	6.88
Sept. 15, 2026	19	9	50.83	0.1%	Falling delivery	41	77.7%	6.95
Sept. 11, 2026	99	74	75.38	7.6%	Falling delivery	39	81.0%	6.94
Sept. 10, 2026	22	14	65.59	1.1%	Falling delivery	22	87.0%	6.45
Sept. 9, 2026	33	30	91.72	4.2%	–	20	91.0%	6.38
Sept. 8, 2026	34	32	93.67	4.4%	–	14	89.9%	6.12
Sept. 7, 2026	10	9	91.74	0.2%	–	9	88.8%	5.86
Sept. 4, 2026	11	10	91.03	1.6%	–	8	88.5%	5.85
Sept. 3, 2026	12	9	80.97	-3.0%	–	8	82.2%	5.76
Sept. 2, 2026	5	4	79.11	0.8%	–	6	82.7%	5.94
Sept. 1, 2026	9	9	97.92	1.6%	Rising delivery	7	88.9%	5.89
Aug. 31, 2026	4	4	93.09	0.9%	Rising delivery	7	81.9%	5.80
Aug. 28, 2026	8	5	62.32	-1.4%	Falling delivery	11	79.4%	5.75
Aug. 27, 2026	2	1	80.75	-0.3%	–	18	81.8%	5.83
Aug. 26, 2026	11	11	99.97	1.7%	Rising delivery	19	83.1%	5.85
Aug. 25, 2026	12	9	74.07	-2.0%	Falling delivery	18	81.1%	5.75
Aug. 24, 2026	23	18	77.92	-0.2%	Falling delivery	17	84.2%	5.87
Aug. 21, 2026	42	34	81.29	0.0%	–	15	83.4%	5.88
Aug. 20, 2026	9	8	94.98	0.9%	Rising delivery	15	87.5%	5.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.50	6.61	6.46	6.93	8.35	9.54
EMA	6.51	6.54	6.52	7.00	7.94	9.54

RSI (14) 47.0

ATR (14) 0.44

MFI (14) 69.2

Beta (1Y) 0.10

MACD -0.04 / Signal -0.07 / Hist. 0.03

Bollinger Upper (20, 2σ) 7.19

Bollinger Middle 6.46

Bollinger Lower 5.73

S3	S2	S1	Pivot	R1	R2	R3
6.17	6.24	6.36	6.43	6.55	6.62	6.74

ADX (14) 20.7

ROC (21) 11.72%

ROC (125) -38.40%

Beta (1M) -0.04

Beta (3M) 0.10

Beta (1Y) 0.10

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.63	Neutral
Stochastic RSI	13.79	Oversold
Williams %R	-75.37	Neutral
CCI (20)	-6.30	Neutral
Ultimate Oscillator	45.83	Neutral
Awesome Oscillator	0.28	Above zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.50	6.61	6.46	6.25	6.93	8.35	8.91	9.54
EMA	6.51	6.54	6.52	6.62	7.00	7.83	8.25	8.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.25	6.39	6.44	6.58	6.63	—	—
Camarilla	6.38	6.43	6.45	6.46	—	6.50	6.51	6.53	6.58
Fibonacci	—	6.24	6.31	6.36	6.43	6.50	6.55	6.62	—

Performance by period

Period	Return	Low	High
1D	0.9%	6.3100	6.5000
1W	-2.4%	6.3100	6.8400
1M	11.7%	5.7000	7.4900
Qtr	-36.0%	5.5100	7.4900
6M	-36.0%	5.5100	7.4900
1Y	-36.0%	5.5100	7.4900
3Y	-22.5%	5.5100	13.7500
5Y	0.2%	4.6100	13.7500
7Y	20.0%	2.2100	13.7500
10Y	-30.2%	2.2100	24.9000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)