Jayshree Tea & Industries Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: JAYSREETEA BSE: 509715

₹85.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

86.9

10D

88.4

20D

90.4

50D

90.8

100D

89.2

200D

86.6

Delivery and volume

Day avg. delivery

66.3%

Week avg. delivery

64.4%

Month avg. delivery

59.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

86.77

Pivot

First resistance88.52

Second resistance91.31

Third resistance93.06

First support83.98

Second support82.23

Third support79.44

Day RSI36.0

Day MFI38.0

Day MACD-1.96

Day MACD signal-1.07

Beta

1M1.13

3M0.96

1Y1.18

3Y1.32

Price change analysis

↓ -11.0%

Over 1 Month

LowHigh

85.00103.00

↑ 0.5%

Over 3 Months

LowHigh

79.27112.70

↑ 13.5%

Over 6 Months

LowHigh

73.00112.70

↓ -9.3%

Over 1 Year

LowHigh

70.55112.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	24	66.30	—	–	29	64.4%	—
Sept. 30, 2026	34	20	57.42	0.0%	–	34	61.2%	85.74
Sept. 29, 2026	45	32	71.52	-1.2%	Rising delivery	35	61.5%	85.75
Sept. 28, 2026	14	10	75.32	-2.8%	Rising delivery	30	60.4%	86.83
Sept. 25, 2026	19	9	48.38	1.6%	Falling delivery	32	58.1%	89.37
Sept. 24, 2026	58	32	56.19	-1.8%	Falling delivery	35	62.2%	87.92
Sept. 23, 2026	40	24	59.45	0.9%	–	28	63.0%	89.55
Sept. 22, 2026	20	15	75.56	-1.7%	Rising delivery	26	61.6%	88.75
Sept. 21, 2026	25	13	53.29	1.0%	Falling delivery	31	62.0%	90.26
Sept. 18, 2026	33	24	74.50	-0.4%	Rising delivery	36	63.4%	89.38
Sept. 17, 2026	19	10	50.43	0.6%	Falling delivery	44	58.5%	89.74
Sept. 16, 2026	33	17	52.95	-2.6%	Falling delivery	50	59.7%	89.23
Sept. 15, 2026	44	31	69.56	-1.4%	Rising delivery	78	56.7%	91.64
Sept. 11, 2026	53	33	62.46	-2.3%	Rising delivery	80	54.4%	92.90
Sept. 10, 2026	71	38	53.54	0.2%	–	80	55.7%	95.08
Sept. 9, 2026	51	31	61.05	0.5%	Rising delivery	82	55.7%	94.88
Sept. 8, 2026	169	87	51.46	-4.3%	–	86	55.7%	94.41
Sept. 7, 2026	58	30	50.55	-0.3%	Falling delivery	73	59.3%	98.61
Sept. 4, 2026	52	38	72.46	-0.4%	Rising delivery	88	60.4%	98.95
Sept. 3, 2026	80	44	54.20	-0.5%	–	89	58.8%	99.31
Sept. 2, 2026	72	42	59.22	1.7%	–	93	59.8%	99.79
Sept. 1, 2026	101	62	61.51	1.9%	Rising delivery	200	50.7%	98.12
Aug. 31, 2026	136	81	59.25	-2.6%	Rising delivery	253	53.0%	96.29
Aug. 28, 2026	58	34	58.57	-1.3%	Rising delivery	254	53.0%	98.84
Aug. 27, 2026	96	58	60.00	-1.9%	Rising delivery	364	50.6%	100.10
Aug. 26, 2026	607	272	44.80	-4.2%	Falling delivery	435	50.9%	102.05
Aug. 25, 2026	366	225	61.49	2.8%	Rising delivery	414	53.3%	106.57
Aug. 24, 2026	145	85	58.87	1.9%	Rising delivery	351	51.8%	103.70
Aug. 21, 2026	605	281	46.50	1.0%	Falling delivery	726	63.5%	101.81
Aug. 20, 2026	450	243	54.06	7.4%	Falling delivery	626	67.1%	100.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	87.12	88.33	91.90	91.01	88.43	86.57
EMA	86.95	88.43	90.44	90.78	89.20	86.57

RSI (14) 36.0

ATR (14) 3.75

MFI (14) 38.0

Beta (1Y) 1.18

MACD -1.96 / Signal -1.07 / Hist. -0.88

Bollinger Upper (20, 2σ) 100.83

Bollinger Middle 91.90

Bollinger Lower 82.98

S3	S2	S1	Pivot	R1	R2	R3
79.44	82.23	83.98	86.77	88.52	91.31	93.06

ADX (14) 23.7

ROC (21) -10.96%

ROC (125) 19.05%

Beta (1M) 1.13

Beta (3M) 0.96

Beta (1Y) 1.18

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.96	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.04	Oversold
CCI (20)	-97.93	Neutral
Ultimate Oscillator	30.05	Neutral
Awesome Oscillator	-7.03	Below zero
Momentum (10)	-3.49	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	87.12	88.33	91.90	94.68	91.01	88.43	87.03	86.57
EMA	86.95	88.43	90.44	91.05	90.78	89.49	89.15	89.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	81.97	83.47	86.51	88.01	91.05	—	—
Camarilla	83.24	84.49	84.91	85.32	—	86.16	86.57	86.99	88.24
Fibonacci	—	82.23	83.96	85.03	86.77	88.50	89.57	91.31	—

Performance by period

Period	Return	Low	High
1D	0.0%	85.0100	89.5500
1W	-4.3%	85.0000	90.1900
1M	-11.0%	85.0000	103.0000
Qtr	0.5%	79.2700	112.7000
6M	13.5%	73.0000	112.7000
1Y	-9.3%	70.5500	112.7000
3Y	-21.0%	70.5500	166.5000
5Y	-19.0%	70.5500	166.5000
7Y	80.5%	22.6500	166.5000
10Y	-14.5%	22.6500	166.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)