Jaysynth Dyestuff (India) Ltd.

BSE: 506910

₹157.40

May 16, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

155.0

10D

150.4

20D

144.6

50D

134.0

100D

124.6

200D

109.0

Delivery and volume

Day avg. delivery

78.1%

Week avg. delivery

61.6%

Month avg. delivery

67.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

157.90

Pivot

First resistance159.60

Second resistance161.80

Third resistance163.50

First support155.70

Second support154.00

Third support151.80

Day RSI60.6

Day MFI51.4

Day MACD7.43

Day MACD signal6.58

Beta

1M3.21

3M2.59

1Y0.77

3Y1.12

Price change analysis

↑ 28.9%

Over 1 Month

LowHigh

119.20174.80

↑ 31.2%

Over 3 Months

LowHigh

102.00174.80

↑ 20.0%

Over 6 Months

LowHigh

102.00174.80

↑ 168.0%

Over 1 Year

LowHigh

58.31174.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 16, 2024	16	12	78.10	-1.6%	Rising delivery	29	61.6%	157.40
May 15, 2024	19	12	63.78	-3.1%	–	27	60.0%	159.90
May 14, 2024	53	28	53.88	3.3%	Falling delivery	25	60.5%	165.05
May 13, 2024	54	33	61.33	20.0%	Falling delivery	18	66.6%	159.75
May 10, 2024	4	4	91.71	1.1%	Rising delivery	9	78.6%	133.15
May 9, 2024	3	2	79.95	-2.8%	–	11	77.3%	131.65
May 8, 2024	10	7	74.25	3.4%	–	12	76.9%	135.40
May 7, 2024	17	12	71.12	-5.9%	Falling delivery	13	79.6%	130.95
May 6, 2024	11	10	89.39	-3.0%	Rising delivery	12	78.6%	139.15
May 3, 2024	14	11	77.11	-3.5%	–	13	74.3%	143.50
May 2, 2024	10	8	75.87	-0.4%	–	17	71.9%	148.70
April 30, 2024	11	10	89.86	-5.0%	Rising delivery	29	68.9%	149.35
April 29, 2024	16	11	66.42	1.5%	–	58	62.5%	157.25
April 26, 2024	15	10	66.79	0.2%	–	67	66.1%	154.90
April 25, 2024	35	24	69.55	-4.4%	–	64	66.1%	154.65
April 24, 2024	68	45	66.10	-4.0%	–	59	65.7%	161.85
April 23, 2024	155	91	58.60	14.7%	Falling delivery	48	65.6%	168.55
April 22, 2024	60	50	83.37	20.0%	–	19	79.4%	146.90
April 19, 2024	2	1	60.18	0.0%	Falling delivery	9	76.7%	122.45
April 18, 2024	10	7	67.49	0.3%	Falling delivery	9	77.0%	122.50
April 16, 2024	13	9	65.39	-3.2%	Falling delivery	8	81.4%	122.15
April 15, 2024	12	11	87.75	1.2%	–	9	88.4%	126.20
April 12, 2024	7	7	97.10	0.8%	Rising delivery	10	87.2%	124.65
April 10, 2024	2	2	67.04	0.9%	Falling delivery	9	86.6%	123.70
April 9, 2024	5	5	93.11	-1.4%	Rising delivery	9	87.5%	122.65
April 8, 2024	18	16	87.05	—	–	9	87.4%	—
April 5, 2024	16	13	84.36	—	–	7	86.1%	—
April 4, 2024	5	5	94.19	—	Rising delivery	4	85.6%	—
April 3, 2024	2	1	84.32	—	–	4	84.3%	—
April 2, 2024	4	4	93.02	6.8%	Rising delivery	4	86.2%	124.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	155.05	145.59	147.15	128.25	125.38	109.02
EMA	154.97	150.41	144.61	134.05	124.59	109.02

RSI (14) 60.6

ATR (14) 11.11

MFI (14) 51.4

Beta (1Y) 0.77

MACD 7.43 / Signal 6.58 / Hist. 0.85

Bollinger Upper (20, 2σ) 174.64

Bollinger Middle 147.15

Bollinger Lower 119.66

S3	S2	S1	Pivot	R1	R2	R3
151.80	154.00	155.70	157.90	159.60	161.80	163.50

ADX (14) 27.7

ROC (21) 24.72%

ROC (125) 83.94%

Beta (1M) 3.21

Beta (3M) 2.59

Beta (1Y) 0.77

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.67	Neutral
Stochastic RSI	60.22	Neutral
Williams %R	-35.33	Neutral
CCI (20)	59.89	Neutral
Ultimate Oscillator	55.24	Neutral
Awesome Oscillator	18.78	Above zero
Momentum (10)	8.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	155.05	145.59	147.15	137.50	128.25	125.38	118.21	109.02
EMA	154.97	150.41	144.61	140.02	134.04	125.15	118.14	112.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	153.87	155.45	157.77	159.35	161.67	—	—
Camarilla	155.26	156.33	156.69	157.04	—	157.76	158.12	158.47	159.55
Fibonacci	—	154.00	155.49	156.41	157.90	159.39	160.31	161.80	—

Performance by period

Period	Return	Low	High
1D	-1.6%	156.2000	160.1000
1W	19.6%	126.8000	174.2000
1M	28.9%	119.2000	174.8000
Qtr	31.2%	102.0000	174.8000
6M	20.0%	102.0000	174.8000
1Y	168.0%	58.3100	174.8000
3Y	145.9%	46.5000	174.8000
5Y	200.4%	23.0000	174.8000
7Y	89.5%	23.0000	174.8000
10Y	440.0%	23.0000	174.8000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)