JAYSYNTH ORGOCHEM LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 524592

₹16.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

16.3

10D

16.4

20D

16.3

50D

15.2

100D

13.3

200D

10.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

71.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.09

Pivot

First resistance17.07

Second resistance17.65

Third resistance18.63

First support15.51

Second support14.53

Third support13.95

Day RSI52.3

Day MFI38.9

Day MACD0.28

Day MACD signal0.45

Beta

1M3.22

3M2.85

1Y2.85

3Y1.09

Price change analysis

↑ 13.9%

Over 1 Month

LowHigh

14.2722.00

↓ -38.4%

Over 3 Months

LowHigh

11.8522.00

↓ -38.4%

Over 6 Months

LowHigh

11.8522.00

↓ -38.4%

Over 1 Year

LowHigh

11.8522.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	30	30	100.00	—	–	20	100.0%	—
Sept. 30, 2026	14	14	100.00	4.0%	–	22	100.0%	16.50
Sept. 29, 2026	7	7	100.00	-2.7%	–	33	100.0%	15.87
Sept. 28, 2026	33	33	100.00	-2.0%	–	39	100.0%	16.31
Sept. 25, 2026	14	14	100.00	1.7%	–	47	100.0%	16.65
Sept. 24, 2026	43	43	100.00	-0.7%	–	48	100.0%	16.37
Sept. 23, 2026	70	70	100.00	5.0%	–	43	100.0%	16.49
Sept. 22, 2026	36	36	100.00	-0.4%	–	36	100.0%	15.71
Sept. 21, 2026	70	70	100.00	-4.8%	–	36	100.0%	15.77
Sept. 18, 2026	21	21	100.00	-4.9%	–	38	100.0%	16.56
Sept. 17, 2026	19	19	100.00	2.4%	–	50	100.0%	17.42
Sept. 16, 2026	32	32	100.00	3.0%	Rising delivery	88	86.3%	17.02
Sept. 15, 2026	38	38	100.00	-3.5%	Rising delivery	104	82.6%	16.52
Sept. 11, 2026	80	80	100.00	5.0%	Rising delivery	153	74.4%	17.12
Sept. 10, 2026	82	82	100.00	-2.9%	Rising delivery	273	65.5%	16.31
Sept. 9, 2026	206	146	70.81	-10.0%	Rising delivery	401	64.0%	16.79
Sept. 8, 2026	112	81	73.08	-10.0%	Rising delivery	367	63.3%	18.65
Sept. 7, 2026	286	180	62.86	0.3%	–	358	62.7%	20.72
Sept. 4, 2026	679	405	59.63	16.9%	–	328	62.5%	20.65
Sept. 3, 2026	725	473	65.26	19.8%	–	194	64.7%	17.67
Sept. 2, 2026	32	22	68.02	0.3%	–	55	64.3%	14.75
Sept. 1, 2026	68	43	63.59	1.5%	–	50	64.2%	14.71
Aug. 31, 2026	135	81	59.70	7.1%	Falling delivery	45	66.6%	14.49
Aug. 28, 2026	9	8	95.13	1.3%	Rising delivery	24	75.2%	13.53
Aug. 27, 2026	34	25	72.94	-0.8%	–	30	70.9%	13.35
Aug. 26, 2026	6	5	79.44	-1.5%	Rising delivery	31	73.6%	13.46
Aug. 25, 2026	41	31	76.12	1.5%	–	44	78.7%	13.67
Aug. 24, 2026	32	23	70.07	0.7%	Falling delivery	41	80.5%	13.47
Aug. 21, 2026	35	21	61.99	4.9%	Falling delivery	51	80.8%	13.38
Aug. 20, 2026	41	34	82.64	1.6%	–	50	83.3%	12.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.34	16.37	16.99	15.83	12.52	9.97
EMA	16.32	16.39	16.28	15.20	13.32	9.97

RSI (14) 52.3

ATR (14) 1.44

MFI (14) 38.9

Beta (1Y) 2.85

MACD 0.28 / Signal 0.45 / Hist. -0.17

Bollinger Upper (20, 2σ) 19.91

Bollinger Middle 16.99

Bollinger Lower 14.08

S3	S2	S1	Pivot	R1	R2	R3
13.95	14.53	15.51	16.09	17.07	17.65	18.63

ADX (14) 13.9

ROC (21) 13.87%

ROC (125) 92.08%

Beta (1M) 3.22

Beta (3M) 2.85

Beta (1Y) 2.85

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.15	Neutral
Stochastic RSI	45.04	Neutral
Williams %R	-45.85	Neutral
CCI (20)	-60.73	Neutral
Ultimate Oscillator	53.89	Neutral
Awesome Oscillator	0.89	Above zero
Momentum (10)	-0.52	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.34	16.37	16.99	15.84	15.83	12.52	11.02	9.97
EMA	16.32	16.39	16.28	15.99	15.20	13.34	12.02	11.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.63	15.72	16.19	17.28	17.75	—	—
Camarilla	15.64	16.07	16.21	16.36	—	16.64	16.79	16.93	17.36
Fibonacci	—	14.53	15.12	15.49	16.09	16.68	17.05	17.65	—

Performance by period

Period	Return	Low	High
1D	4.0%	15.1000	16.6600
1W	0.1%	15.1000	17.4000
1M	13.9%	14.2700	22.0000
Qtr	-38.4%	11.8500	22.0000
6M	-38.4%	11.8500	22.0000
1Y	-38.4%	11.8500	22.0000
3Y	208.4%	5.3200	27.1000
5Y	220.4%	4.1100	27.1000
7Y	617.4%	1.8500	27.1000
10Y	304.4%	1.8500	27.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)