Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 16, 2026 | 68 | 36 | 52.98 | — | Falling delivery | 36 | 79.1% | — |
| July 15, 2026 | 2 | 1 | 54.61 | — | Falling delivery | 23 | 93.7% | — |
| July 14, 2026 | 12 | 10 | 84.60 | — | Falling delivery | 24 | 92.5% | — |
| July 13, 2026 | 6 | 4 | 63.53 | — | Falling delivery | 22 | 92.5% | — |
| July 10, 2026 | 94 | 93 | 98.76 | — | Rising delivery | 22 | 93.4% | — |
| July 9, 2026 | 3 | 1 | 48.89 | — | Falling delivery | 3 | 55.6% | — |
| July 8, 2026 | 5 | 2 | 44.57 | — | Falling delivery | 3 | 57.5% | — |
| July 7, 2026 | 3 | 2 | 63.18 | — | – | 2 | 62.9% | — |
| July 6, 2026 | 3 | 2 | 71.81 | — | Rising delivery | 2 | 61.2% | — |
| July 3, 2026 | 2 | 1 | 50.85 | — | Falling delivery | 5 | 73.1% | — |
| July 2, 2026 | 1 | 0 | 70.03 | — | Falling delivery | 5 | 75.5% | — |
| July 1, 2026 | 1 | 1 | 55.36 | — | Falling delivery | 5 | 75.3% | — |
| June 30, 2026 | 3 | 2 | 57.79 | — | Falling delivery | 6 | 72.3% | — |
| June 29, 2026 | 18 | 14 | 79.96 | — | Rising delivery | 5 | 73.3% | — |
| June 25, 2026 | 1 | 0 | 77.68 | — | Rising delivery | 2 | 62.3% | — |
| June 24, 2026 | 0 | 0 | 57.11 | — | Falling delivery | 3 | 66.2% | — |
| June 23, 2026 | 6 | 4 | 58.29 | — | Falling delivery | 3 | 65.5% | — |
| June 22, 2026 | 2 | 1 | 59.19 | — | Falling delivery | 3 | 69.3% | — |
| June 19, 2026 | 3 | 2 | 70.55 | — | – | 5 | 69.9% | — |
| June 18, 2026 | 6 | 4 | 75.46 | — | Rising delivery | 7 | 66.5% | — |
| June 17, 2026 | 1 | 0 | 45.16 | — | Falling delivery | 8 | 59.7% | — |
| June 16, 2026 | 5 | 3 | 68.55 | — | Rising delivery | 8 | 59.0% | — |
| June 15, 2026 | 9 | 6 | 68.96 | — | Rising delivery | 8 | 58.5% | — |
| June 12, 2026 | 14 | 9 | 62.06 | — | – | 7 | 57.4% | — |
| June 11, 2026 | 11 | 5 | 45.88 | — | Rising delivery | 12 | 23.6% | — |
| June 10, 2026 | 4 | 2 | 49.25 | — | Rising delivery | 12 | 32.5% | — |
| June 9, 2026 | 3 | 2 | 68.15 | — | Rising delivery | 12 | 31.9% | — |
| June 8, 2026 | 5 | 3 | 68.16 | — | Rising delivery | 12 | 32.2% | — |
| June 5, 2026 | 36 | 1 | 4.10 | — | Falling delivery | 12 | 31.2% | — |
| June 4, 2026 | 11 | 10 | 94.94 | — | Rising delivery | 6 | 65.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1796.59 | 1767.69 | 1800.35 | 1797.62 | 1731.00 | 1656.09 |
| EMA | 1800.68 | 1788.20 | 1786.20 | 1775.49 | 1737.24 | 1656.09 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1780.98 | 1800.97 | 1833.33 | 1853.32 | 1885.68 | 1905.67 | 1938.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 82.80 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -17.20 | Overbought |
| CCI (20) | 66.95 | Neutral |
| Ultimate Oscillator | 44.95 | Neutral |
| Awesome Oscillator | 14.54 | Above zero |
| Momentum (10) | 111.80 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1796.59 | 1767.69 | 1800.35 | 1789.77 | 1797.62 | 1731.00 | 1678.68 | 1656.09 |
| EMA | 1800.68 | 1788.20 | 1786.20 | 1785.13 | 1775.64 | 1753.02 | 1759.12 | 1771.77 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1804.06 | 1839.52 | 1856.41 | 1891.87 | 1908.76 | — | — |
| Camarilla | 1836.91 | 1851.30 | 1856.10 | 1860.90 | — | 1870.50 | 1875.30 | 1880.10 | 1894.49 |
| Fibonacci | — | 1800.97 | 1820.96 | 1833.32 | 1853.32 | 1873.31 | 1885.67 | 1905.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 7.1% | 1820.9500 | 1873.3000 | |
| 1W | 7.1% | 1820.9500 | 1873.3000 | |
| 1M | 7.1% | 1820.9500 | 1873.3000 | |
| Qtr | 7.1% | 1820.9500 | 1873.3000 | |
| 6M | 7.0% | 1670.0000 | 1906.3500 | |
| 1Y | 15.0% | 1473.9500 | 1935.0000 | |
| 3Y | 11.3% | 1246.0500 | 3049.1500 | |
| 5Y | 334.3% | 424.1000 | 3049.1500 | |
| 7Y | 480.2% | 236.0000 | 3049.1500 | |
| 10Y | 847.5% | 180.0000 | 3049.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
