JBF Industries Ltd.

BSE: 514034

₹4.42

Oct. 3, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

4.1

10D

3.9

20D

4.2

50D

5.3

100D

6.7

200D

9.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.42

Pivot

First resistance4.42

Second resistance4.42

Third resistance4.42

First support4.42

Second support4.42

Third support4.42

Day RSI49.8

Day MFI52.2

Day MACD-0.47

Day MACD signal-0.68

Beta

1M—

3M—

1Y0.66

3Y0.53

Price change analysis

↑ 27.4%

Over 1 Month

LowHigh

3.644.42

↑ 18.8%

Over 3 Months

LowHigh

2.864.42

↓ -38.2%

Over 6 Months

LowHigh

2.866.80

↓ -60.6%

Over 1 Year

LowHigh

2.8613.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 3, 2023	50	50	100.00	5.0%	–	53	100.0%	4.42
Sept. 25, 2023	75	75	100.00	5.0%	–	56	100.0%	4.21
Sept. 18, 2023	71	71	100.00	5.0%	–	48	100.0%	4.01
Sept. 11, 2023	13	13	100.00	4.9%	–	46	100.0%	3.82
Sept. 4, 2023	53	53	100.00	4.9%	–	55	100.0%	3.64
Aug. 28, 2023	69	69	100.00	4.8%	–	62	100.0%	3.47
Aug. 21, 2023	33	33	100.00	4.7%	–	68	100.0%	3.31
Aug. 14, 2023	59	59	100.00	5.0%	–	76	100.0%	3.16
Aug. 7, 2023	61	61	100.00	-4.7%	–	80	100.0%	3.01
July 31, 2023	87	87	100.00	-4.8%	–	75	100.0%	3.16
July 24, 2023	99	99	100.00	-1.5%	–	64	100.0%	3.32
July 17, 2023	73	73	100.00	-4.8%	–	55	100.0%	3.37
July 10, 2023	79	79	100.00	-4.8%	–	46	100.0%	3.54
July 3, 2023	38	38	100.00	-4.9%	–	47	100.0%	3.72
June 26, 2023	29	29	100.00	-4.9%	–	45	100.0%	3.91
June 19, 2023	56	56	100.00	-4.9%	–	45	100.0%	4.11
June 12, 2023	29	29	100.00	-4.8%	–	35	100.0%	4.32
June 5, 2023	85	85	100.00	-4.8%	–	31	100.0%	4.54
May 29, 2023	25	25	100.00	-5.0%	–	16	100.0%	4.77
May 22, 2023	28	28	100.00	-4.9%	–	12	100.0%	5.02
May 15, 2023	8	8	100.00	-4.9%	–	9	100.0%	5.28
May 8, 2023	9	9	100.00	-5.0%	–	8	100.0%	5.55
May 2, 2023	11	11	100.00	-4.9%	–	7	100.0%	5.84
April 24, 2023	4	4	100.00	-5.0%	–	21	100.0%	6.14
April 17, 2023	15	15	100.00	-5.0%	–	34	100.0%	6.46
April 10, 2023	1	1	100.00	-4.9%	–	54	100.0%	6.80
April 3, 2023	4	4	100.00	-4.9%	–	59	100.0%	7.15
March 10, 2023	80	80	100.00	-4.9%	–	66	100.0%	7.52
March 9, 2023	72	72	100.00	4.9%	–	54	100.0%	7.91
March 8, 2023	114	114	100.00	4.9%	–	44	100.0%	7.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.02	3.62	3.84	5.45	6.96	9.26
EMA	4.06	3.90	4.15	5.29	6.73	9.26

RSI (14) 49.8

ATR (14) 0.23

MFI (14) 52.2

Beta (1Y) 0.66

MACD -0.47 / Signal -0.68 / Hist. 0.21

Bollinger Upper (20, 2σ) 4.96

Bollinger Middle 3.84

Bollinger Lower 2.73

S3	S2	S1	Pivot	R1	R2	R3
4.42	4.42	4.42	4.42	4.42	4.42	4.42

ADX (14) 39.1

ROC (21) -20.36%

ROC (125) -64.12%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.66

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	78.94	Neutral
Ultimate Oscillator	78.03	Overbought
Awesome Oscillator	-0.98	Below zero
Momentum (10)	1.10	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.02	3.62	3.84	4.77	5.45	6.96	8.33	9.26
EMA	4.06	3.90	4.15	4.55	5.29	6.76	8.00	9.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.42	4.42	4.42	4.42	4.42	—	—
Camarilla	4.42	4.42	4.42	4.42	—	4.42	4.42	4.42	4.42
Fibonacci	—	4.42	4.42	4.42	4.42	4.42	4.42	4.42	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	4.4200	4.4200	—
1W	5.0%	4.4200	4.4200	—
1M	27.4%	3.6400	4.4200
Qtr	18.8%	2.8600	4.4200
6M	-38.2%	2.8600	6.8000
1Y	-60.6%	2.8600	13.5500
3Y	-43.3%	2.8600	50.2000
5Y	-80.4%	2.8600	50.2000
7Y	-98.1%	2.8600	326.0000
10Y	-94.7%	2.8600	326.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)