JBM Auto Limited

Automobile and Auto Components · Auto Components

NSE: JBMA BSE: 532605

₹556.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

571.0

10D

582.0

20D

596.4

50D

620.5

100D

628.3

200D

616.2

Delivery and volume

Day avg. delivery

39.6%

Week avg. delivery

42.0%

Month avg. delivery

35.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

560.40

Pivot

First resistance568.80

Second resistance581.10

Third resistance589.50

First support548.10

Second support539.70

Third support527.40

Day RSI28.5

Day MFI51.1

Day MACD-17.67

Day MACD signal-14.49

Beta

1M0.78

3M0.78

1Y1.41

3Y1.23

Price change analysis

↓ -10.8%

Over 1 Month

LowHigh

552.00643.80

↓ -20.8%

Over 3 Months

LowHigh

552.00718.00

↓ -0.8%

Over 6 Months

LowHigh

536.80738.50

↓ -18.3%

Over 1 Year

LowHigh

477.00738.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	446	177	39.58	—	–	256	42.0%	—
Sept. 30, 2026	256	113	44.17	-1.2%	–	198	44.0%	556.50
Sept. 29, 2026	244	103	42.21	-1.4%	Rising delivery	268	34.8%	563.15
Sept. 28, 2026	141	66	46.77	-2.7%	Rising delivery	292	32.2%	571.05
Sept. 25, 2026	192	79	40.99	-1.1%	Rising delivery	300	33.1%	586.60
Sept. 24, 2026	159	76	47.83	-1.5%	Rising delivery	306	32.9%	593.05
Sept. 23, 2026	604	142	23.54	1.5%	Falling delivery	302	31.5%	601.80
Sept. 22, 2026	364	107	29.45	0.2%	Falling delivery	245	37.4%	593.15
Sept. 21, 2026	183	94	51.26	-1.2%	Rising delivery	222	39.8%	592.05
Sept. 18, 2026	222	84	38.02	0.9%	–	332	34.7%	599.10
Sept. 17, 2026	138	48	34.65	0.9%	–	335	36.0%	593.60
Sept. 16, 2026	317	124	39.12	-2.6%	–	342	36.3%	588.20
Sept. 15, 2026	250	92	36.67	-2.6%	–	309	36.7%	603.90
Sept. 11, 2026	733	227	31.03	2.7%	Falling delivery	303	39.5%	620.30
Sept. 10, 2026	235	111	47.21	-1.6%	–	189	46.3%	604.25
Sept. 9, 2026	176	67	38.43	-0.2%	–	272	33.5%	614.25
Sept. 8, 2026	151	69	45.69	0.3%	Rising delivery	285	33.2%	615.35
Sept. 7, 2026	220	124	56.17	-1.9%	Rising delivery	308	31.8%	613.60
Sept. 4, 2026	165	67	40.64	-0.6%	Rising delivery	333	31.8%	625.60
Sept. 3, 2026	650	128	19.77	1.2%	Falling delivery	328	31.4%	629.10
Sept. 2, 2026	239	85	35.36	-0.1%	–	228	39.5%	621.50
Sept. 1, 2026	264	86	32.35	-0.4%	–	265	36.0%	621.85
Aug. 31, 2026	348	165	47.38	-2.7%	Rising delivery	283	37.1%	624.10
Aug. 28, 2026	140	52	37.31	-0.6%	Rising delivery	354	32.3%	641.55
Aug. 27, 2026	150	63	42.14	-1.2%	Rising delivery	3,121	11.0%	645.25
Aug. 26, 2026	424	112	26.41	0.9%	Rising delivery	3,127	11.0%	653.40
Aug. 25, 2026	352	132	37.63	-2.1%	Rising delivery	3,075	11.0%	647.55
Aug. 24, 2026	707	212	29.97	-1.9%	Rising delivery	3,039	10.8%	661.45
Aug. 21, 2026	13,974	1,192	8.53	8.1%	–	2,945	10.5%	673.95
Aug. 20, 2026	180	71	39.63	0.8%	Falling delivery	183	48.1%	623.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	574.07	585.01	599.31	628.42	650.44	616.18
EMA	570.97	581.98	596.40	620.45	628.34	616.18

RSI (14) 28.5

ATR (14) 16.66

MFI (14) 51.1

Beta (1Y) 1.41

MACD -17.67 / Signal -14.49 / Hist. -3.18

Bollinger Upper (20, 2σ) 638.38

Bollinger Middle 599.31

Bollinger Lower 560.23

S3	S2	S1	Pivot	R1	R2	R3
527.40	539.70	548.10	560.40	568.80	581.10	589.50

ADX (14) 14.9

ROC (21) -10.83%

ROC (125) 8.01%

Beta (1M) 0.78

Beta (3M) 0.78

Beta (1Y) 1.41

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.52	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.48	Oversold
CCI (20)	-178.72	Oversold
Ultimate Oscillator	30.47	Neutral
Awesome Oscillator	-38.84	Below zero
Momentum (10)	-31.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	574.07	585.01	599.31	613.24	628.42	650.44	625.25	616.18
EMA	570.97	581.98	596.40	606.90	620.46	630.04	631.29	633.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	538.72	546.15	559.43	566.85	580.13	—	—
Camarilla	545.12	550.81	552.71	554.60	—	558.40	560.30	562.19	567.89
Fibonacci	—	539.70	547.61	552.49	560.40	568.31	573.19	581.10	—

Performance by period

Period	Return	Low	High
1D	-1.2%	552.0000	572.7000
1W	-7.5%	552.0000	599.7000
1M	-10.8%	552.0000	643.8000
Qtr	-20.8%	552.0000	718.0000
6M	-0.8%	536.8000	738.5000
1Y	-18.3%	477.0000	738.5000
3Y	-59.4%	477.0000	2428.3500
5Y	5.4%	361.0000	2428.3500
7Y	219.2%	95.0000	2428.3500
10Y	160.5%	95.0000	2428.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)