JCT Ltd

BSE: 500223

₹2.33

July 1, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.4

10D

2.4

20D

2.5

50D

2.7

100D

2.8

200D

2.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.33

Pivot

First resistance2.33

Second resistance2.33

Third resistance2.33

First support2.33

Second support2.33

Third support2.33

Day RSI37.3

Day MFI44.7

Day MACD-0.09

Day MACD signal-0.11

Beta

1M—

3M0.66

1Y0.53

3Y0.72

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

2.242.51

↓ -18.2%

Over 3 Months

LowHigh

2.243.14

↓ -18.0%

Over 6 Months

LowHigh

2.244.57

↑ 11.5%

Over 1 Year

LowHigh

1.754.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 30, 2024	397	397	100.00	—	–	497	100.0%	—
Dec. 23, 2024	276	276	100.00	—	–	505	100.0%	—
Dec. 16, 2024	624	624	100.00	—	–	575	100.0%	—
Dec. 9, 2024	869	869	100.00	—	–	618	100.0%	—
Dec. 2, 2024	319	319	100.00	—	–	587	100.0%	—
Nov. 25, 2024	438	438	100.00	—	–	694	100.0%	—
Nov. 18, 2024	625	625	100.00	—	–	826	100.0%	—
Nov. 11, 2024	840	840	100.00	—	–	975	100.0%	—
Nov. 4, 2024	714	714	100.00	—	–	1,242	100.0%	—
Oct. 28, 2024	852	852	100.00	—	–	1,632	100.0%	—
Oct. 21, 2024	1,098	1,098	100.00	—	–	1,720	100.0%	—
Oct. 14, 2024	1,369	1,369	100.00	—	–	1,689	100.0%	—
Oct. 7, 2024	2,179	2,179	100.00	—	–	1,618	100.0%	—
Sept. 30, 2024	2,662	2,662	100.00	—	–	1,461	100.0%	—
Sept. 23, 2024	1,295	1,295	100.00	—	–	1,191	100.0%	—
Sept. 16, 2024	942	942	100.00	—	–	2,015	100.0%	—
Sept. 9, 2024	1,014	1,014	100.00	—	–	2,023	100.0%	—
Sept. 2, 2024	1,395	1,395	100.00	—	–	1,898	100.0%	—
Aug. 26, 2024	1,310	1,310	100.00	—	–	2,280	100.0%	—
Aug. 19, 2024	5,413	5,413	100.00	—	–	2,085	100.0%	—
Aug. 12, 2024	981	981	100.00	—	–	1,059	100.0%	—
Aug. 5, 2024	389	389	100.00	—	–	896	100.0%	—
July 29, 2024	3,307	3,307	100.00	—	–	893	100.0%	—
July 22, 2024	334	334	100.00	—	–	388	100.0%	—
July 15, 2024	286	286	100.00	—	–	561	100.0%	—
July 8, 2024	165	165	100.00	—	–	679	100.0%	—
July 1, 2024	374	374	100.00	-4.9%	–	824	100.0%	2.33
June 13, 2024	780	780	100.00	0.0%	–	895	100.0%	2.45
June 12, 2024	1,200	1,200	100.00	4.7%	–	975	100.0%	2.45
June 11, 2024	878	878	100.00	-0.4%	–	939	100.0%	2.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.38	2.39	2.44	2.67	3.06	2.86
EMA	2.38	2.40	2.46	2.66	2.81	2.86

RSI (14) 37.3

ATR (14) 0.12

MFI (14) 44.7

Beta (1Y) 0.53

MACD -0.09 / Signal -0.11 / Hist. 0.01

Bollinger Upper (20, 2σ) 2.62

Bollinger Middle 2.44

Bollinger Lower 2.26

S3	S2	S1	Pivot	R1	R2	R3
2.33	2.33	2.33	2.33	2.33	2.33	2.33

ADX (14) 23.1

ROC (21) -12.08%

ROC (125) -13.06%

Beta (1M) —

Beta (3M) 0.66

Beta (1Y) 0.53

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.14	Neutral
Stochastic RSI	66.84	Neutral
Williams %R	-67.86	Neutral
CCI (20)	-94.76	Neutral
Ultimate Oscillator	43.42	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.38	2.39	2.44	2.53	2.67	3.06	2.97	2.86
EMA	2.38	2.40	2.46	2.53	2.66	2.82	2.84	2.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.33	2.33	2.33	2.33	2.33	—	—
Camarilla	2.33	2.33	2.33	2.33	—	2.33	2.33	2.33	2.33
Fibonacci	—	2.33	2.33	2.33	2.33	2.33	2.33	2.33	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	2.3300	2.3300	—
1W	-4.9%	2.3300	2.3300	—
1M	0.0%	2.2400	2.5100
Qtr	-18.2%	2.2400	3.1400
6M	-18.0%	2.2400	4.5700
1Y	11.5%	1.7500	4.5700
3Y	12.6%	1.5200	8.2800
5Y	117.8%	0.4600	8.2800
7Y	-42.6%	0.4600	8.2800
10Y	-24.8%	0.4600	10.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)