JD CABLES LIMITED

Capital Goods · Industrial Products

BSE: 544524

₹184.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

187.4

10D

190.5

20D

195.1

Delivery and volume

Day avg. delivery

78.0%

Week avg. delivery

69.6%

Month avg. delivery

73.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

187.88

Pivot

First resistance191.67

Second resistance198.78

Third resistance202.57

First support180.77

Second support176.98

Third support169.87

Day RSI36.3

Day MFI31.3

Day MACD-5.71

Day MACD signal-4.71

Beta

1M0.72

3M0.83

1Y0.83

3Y0.83

Price change analysis

↓ -16.3%

Over 1 Month

LowHigh

180.15224.00

—

Over 3 Months

LowHigh

180.15224.00

—

Over 6 Months

LowHigh

180.15224.00

—

Over 1 Year

LowHigh

180.15224.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	47	37	77.97	—	Rising delivery	50	69.6%	—
Sept. 30, 2026	36	26	73.33	-1.3%	–	47	68.4%	184.55
Sept. 29, 2026	31	19	61.54	1.9%	Falling delivery	51	67.8%	186.95
Sept. 28, 2026	80	50	63.00	-3.2%	Falling delivery	50	68.6%	183.45
Sept. 25, 2026	55	41	73.91	-1.7%	–	37	70.9%	189.60
Sept. 24, 2026	33	24	73.17	0.7%	–	31	69.1%	192.85
Sept. 23, 2026	54	38	69.12	-3.5%	–	32	69.2%	191.55
Sept. 22, 2026	27	18	67.65	-0.2%	Falling delivery	49	83.4%	198.55
Sept. 21, 2026	18	12	68.18	1.2%	Falling delivery	56	82.5%	198.95
Sept. 18, 2026	21	14	65.38	1.7%	Falling delivery	66	80.4%	196.55
Sept. 17, 2026	38	28	72.92	3.1%	Falling delivery	71	81.8%	193.30
Sept. 16, 2026	142	133	93.79	-1.4%	Rising delivery	90	81.8%	187.40
Sept. 15, 2026	61	44	72.37	-1.4%	–	94	72.7%	190.00
Sept. 11, 2026	69	47	68.60	-3.8%	–	94	71.8%	192.70
Sept. 10, 2026	47	40	84.75	0.9%	Rising delivery	92	71.7%	200.35
Sept. 9, 2026	130	102	79.01	-3.0%	Rising delivery	90	71.3%	198.65
Sept. 8, 2026	166	110	66.18	-3.0%	–	72	68.2%	204.70
Sept. 7, 2026	59	38	64.86	-2.2%	Falling delivery	46	69.9%	210.95
Sept. 4, 2026	59	40	67.57	1.1%	–	57	72.3%	215.60
Sept. 3, 2026	38	31	82.98	-2.0%	Rising delivery	50	73.1%	213.35
Sept. 2, 2026	38	26	68.09	1.0%	–	47	71.3%	217.65
Sept. 1, 2026	38	26	70.21	-2.3%	–	44	72.4%	215.45
Aug. 31, 2026	111	82	73.38	5.3%	–	40	72.3%	220.50
Aug. 28, 2026	26	18	68.75	0.9%	–	27	69.8%	209.50
Aug. 27, 2026	25	18	70.97	0.9%	–	28	71.1%	207.70
Aug. 26, 2026	21	16	76.92	0.1%	–	37	74.2%	205.85
Aug. 25, 2026	20	14	68.00	-0.2%	Falling delivery	42	74.1%	205.55
Aug. 24, 2026	44	30	67.27	-0.5%	–	47	71.6%	206.00
Aug. 21, 2026	29	22	75.00	-2.3%	–	42	72.0%	207.00
Aug. 20, 2026	70	55	79.31	4.6%	Rising delivery	39	72.0%	211.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	187.48	191.63	197.38	—	—	—
EMA	187.36	190.52	195.14	—	—	—

RSI (14) 36.3

ATR (14) 8.05

MFI (14) 31.3

Beta (1Y) 0.83

MACD -5.71 / Signal -4.71 / Hist. -0.99

Bollinger Upper (20, 2σ) 217.51

Bollinger Middle 197.38

Bollinger Lower 177.25

S3	S2	S1	Pivot	R1	R2	R3
169.87	176.98	180.77	187.88	191.67	198.78	202.57

ADX (14) 20.1

ROC (21) -16.30%

ROC (125) Data unavailable

Beta (1M) 0.72

Beta (3M) 0.83

Beta (1Y) 0.83

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.48	Oversold
Stochastic RSI	31.53	Neutral
Williams %R	-83.52	Oversold
CCI (20)	-83.70	Neutral
Ultimate Oscillator	33.05	Neutral
Awesome Oscillator	-13.96	Below zero
Momentum (10)	-2.85	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	187.48	191.63	197.38	201.31	—	—	—	—
EMA	187.36	190.52	195.14	199.38	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	176.15	179.10	187.05	190.00	197.95	—	—
Camarilla	178.56	181.55	182.55	183.55	—	185.55	186.55	187.55	190.55
Fibonacci	—	176.98	181.15	183.72	187.88	192.05	194.62	198.78	—

Performance by period

Period	Return	Low	High
1D	-1.3%	184.1000	195.0000
1W	-3.7%	180.1500	197.9000
1M	-16.3%	180.1500	224.0000
Qtr	—	180.1500	224.0000
6M	—	180.1500	224.0000
1Y	—	180.1500	224.0000
3Y	—	180.1500	224.0000
5Y	—	180.1500	224.0000
7Y	—	180.1500	224.0000
10Y	—	180.1500	224.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)