Jeena Sikho Lifecare Limited

Consumer Services · Leisure Services

NSE: JSLL BSE: 544476

₹500.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

506.0

10D

507.4

20D

510.0

50D

528.2

100D

559.6

200D

619.0

Delivery and volume

Day avg. delivery

46.1%

Week avg. delivery

47.6%

Month avg. delivery

47.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

502.77

Pivot

First resistance510.93

Second resistance521.07

Third resistance529.23

First support492.63

Second support484.47

Third support474.33

Day RSI44.3

Day MFI59.1

Day MACD-5.05

Day MACD signal-6.29

Beta

1M1.42

3M0.81

1Y1.17

3Y1.07

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

485.10535.15

↓ -14.8%

Over 3 Months

LowHigh

485.10612.35

↓ -14.9%

Over 6 Months

LowHigh

485.10784.45

↓ -38.3%

Over 1 Year

LowHigh

485.10839.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	958	442	46.11	—	–	644	47.6%	—
Sept. 30, 2026	572	277	48.36	-1.7%	–	499	48.6%	500.80
Sept. 29, 2026	1,225	573	46.78	1.5%	–	475	48.1%	509.45
Sept. 28, 2026	287	155	54.00	-1.2%	Rising delivery	339	46.0%	501.90
Sept. 25, 2026	177	85	47.80	-0.6%	–	329	43.9%	508.25
Sept. 24, 2026	233	122	52.21	-2.5%	Rising delivery	368	46.1%	511.15
Sept. 23, 2026	451	208	46.14	1.7%	–	376	45.9%	524.30
Sept. 22, 2026	546	210	38.40	1.4%	Falling delivery	392	45.1%	515.40
Sept. 21, 2026	236	98	41.53	-0.5%	Falling delivery	346	49.9%	508.10
Sept. 18, 2026	375	211	56.34	4.0%	–	362	52.0%	510.40
Sept. 17, 2026	270	134	49.73	-1.3%	–	492	50.1%	490.75
Sept. 16, 2026	532	230	43.23	-0.6%	Falling delivery	546	48.9%	497.05
Sept. 15, 2026	318	191	60.06	-2.3%	Rising delivery	514	50.9%	500.25
Sept. 11, 2026	315	175	55.55	-1.2%	Rising delivery	578	47.9%	511.85
Sept. 10, 2026	1,027	504	49.06	2.4%	–	711	46.0%	518.30
Sept. 9, 2026	539	235	43.67	0.1%	–	638	46.6%	506.20
Sept. 8, 2026	372	203	54.63	-2.2%	Rising delivery	613	46.4%	505.45
Sept. 7, 2026	637	268	42.10	0.1%	–	608	46.1%	516.75
Sept. 4, 2026	982	426	43.34	3.0%	–	608	47.0%	516.30
Sept. 3, 2026	660	353	53.54	-2.4%	Rising delivery	487	48.4%	501.45
Sept. 2, 2026	413	172	41.66	2.0%	Falling delivery	422	47.9%	513.65
Sept. 1, 2026	349	183	52.38	-1.5%	–	401	48.8%	503.45
Aug. 31, 2026	634	294	46.36	-0.3%	–	390	46.4%	511.05
Aug. 28, 2026	379	177	46.70	2.1%	–	376	43.9%	512.50
Aug. 27, 2026	332	183	55.05	-2.4%	Rising delivery	365	44.4%	501.90
Aug. 26, 2026	311	141	45.43	-0.4%	–	429	42.8%	514.25
Aug. 25, 2026	292	108	37.09	1.0%	Falling delivery	448	44.0%	516.30
Aug. 24, 2026	565	216	38.27	1.2%	Falling delivery	479	46.6%	511.30
Aug. 21, 2026	324	161	49.79	-0.2%	–	503	46.4%	505.35
Aug. 20, 2026	651	289	44.40	1.7%	–	515	45.8%	506.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	506.31	508.05	508.39	527.49	567.91	618.98
EMA	506.00	507.43	510.03	528.18	559.63	618.98

RSI (14) 44.3

ATR (14) 18.19

MFI (14) 59.1

Beta (1Y) 1.17

MACD -5.05 / Signal -6.29 / Hist. 1.24

Bollinger Upper (20, 2σ) 524.22

Bollinger Middle 508.39

Bollinger Lower 492.56

S3	S2	S1	Pivot	R1	R2	R3
474.33	484.47	492.63	502.77	510.93	521.07	529.23

ADX (14) 10.4

ROC (21) -2.01%

ROC (125) -7.21%

Beta (1M) 1.42

Beta (3M) 0.81

Beta (1Y) 1.17

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.37	Neutral
Stochastic RSI	40.37	Neutral
Williams %R	-68.63	Neutral
CCI (20)	-65.20	Neutral
Ultimate Oscillator	44.23	Neutral
Awesome Oscillator	-3.37	Below zero
Momentum (10)	3.75	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	506.31	508.05	508.39	508.26	527.49	567.91	592.52	618.98
EMA	506.00	507.43	510.03	515.05	528.19	561.67	605.80	666.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	483.98	491.65	502.28	509.95	520.57	—	—
Camarilla	490.74	495.77	497.45	499.12	—	502.48	504.16	505.83	510.87
Fibonacci	—	484.47	491.46	495.78	502.77	509.76	514.08	521.07	—

Performance by period

Period	Return	Low	High
1D	-1.7%	494.6000	512.9000
1W	-4.5%	486.6000	529.5500
1M	-2.0%	485.1000	535.1500
Qtr	-14.8%	485.1000	612.3500
6M	-14.9%	485.1000	784.4500
1Y	-38.3%	485.1000	839.0000
3Y	-46.6%	400.2500	2498.6000
5Y	—	127.0000	2498.6000
7Y	—	127.0000	2498.6000
10Y	—	127.0000	2498.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)