Jeevan Scientific Technology Limited

Healthcare · Healthcare Services

BSE: 538837

₹85.18

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

81.2

10D

80.1

20D

78.6

50D

72.7

100D

66.5

200D

59.1

Delivery and volume

Day avg. delivery

83.8%

Week avg. delivery

78.6%

Month avg. delivery

82.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

83.07

Pivot

First resistance88.12

Second resistance91.07

Third resistance96.12

First support80.12

Second support75.07

Third support72.12

Day RSI66.3

Day MFI49.0

Day MACD2.32

Day MACD signal2.49

Beta

1M-0.09

3M0.01

1Y0.01

3Y0.56

Price change analysis

↑ 18.9%

Over 1 Month

LowHigh

71.0186.01

↑ 70.0%

Over 3 Months

LowHigh

70.0087.80

↑ 70.0%

Over 6 Months

LowHigh

70.0087.80

↑ 70.0%

Over 1 Year

LowHigh

70.0087.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	65	54	83.84	—	Rising delivery	59	78.6%	—
Sept. 30, 2026	150	119	79.49	5.1%	–	65	82.5%	85.18
Sept. 29, 2026	9	6	72.89	5.1%	Falling delivery	37	84.3%	81.07
Sept. 28, 2026	40	26	65.44	-3.3%	Falling delivery	42	81.8%	77.15
Sept. 25, 2026	33	27	81.88	3.5%	–	35	84.9%	79.77
Sept. 24, 2026	94	90	95.65	0.1%	Rising delivery	29	85.7%	77.07
Sept. 23, 2026	10	7	69.86	-1.2%	–	12	71.6%	77.03
Sept. 22, 2026	31	20	64.39	-3.0%	Falling delivery	12	73.6%	78.00
Sept. 21, 2026	6	4	62.86	-1.1%	Falling delivery	11	80.2%	80.39
Sept. 18, 2026	5	4	87.43	0.7%	–	14	84.6%	81.25
Sept. 17, 2026	10	10	92.04	1.2%	Rising delivery	19	82.7%	80.66
Sept. 16, 2026	9	8	83.71	-1.6%	Rising delivery	26	75.8%	79.71
Sept. 15, 2026	23	18	76.46	-0.9%	–	27	75.4%	81.00
Sept. 11, 2026	22	19	89.37	0.3%	Rising delivery	24	75.1%	81.76
Sept. 10, 2026	28	22	78.71	-0.6%	–	26	77.3%	81.48
Sept. 9, 2026	47	31	65.92	5.3%	Falling delivery	38	87.2%	81.98
Sept. 8, 2026	15	11	76.88	2.0%	Falling delivery	31	93.2%	77.89
Sept. 7, 2026	9	7	74.53	2.8%	Falling delivery	31	93.6%	76.38
Sept. 4, 2026	30	29	94.66	-1.0%	–	33	92.7%	74.30
Sept. 3, 2026	91	90	98.69	0.5%	Rising delivery	30	90.9%	75.04
Sept. 2, 2026	9	7	78.79	2.2%	–	14	79.2%	74.70
Sept. 1, 2026	17	14	82.48	2.0%	Rising delivery	15	76.0%	73.09
Aug. 31, 2026	17	13	75.23	-2.0%	–	14	72.7%	71.66
Aug. 28, 2026	14	11	78.07	-1.3%	–	12	73.9%	73.15
Aug. 27, 2026	12	10	81.89	0.1%	Rising delivery	12	76.8%	74.14
Aug. 26, 2026	15	9	62.50	-1.6%	Falling delivery	13	78.3%	74.04
Aug. 25, 2026	11	7	64.97	1.4%	Falling delivery	13	84.7%	75.28
Aug. 24, 2026	8	7	88.12	1.5%	–	12	86.9%	74.24
Aug. 21, 2026	17	15	87.90	-1.4%	–	13	84.1%	73.17
Aug. 20, 2026	13	12	88.60	-0.1%	Rising delivery	12	81.4%	74.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	80.05	79.76	79.09	72.03	61.53	59.06
EMA	81.17	80.11	78.63	72.69	66.48	59.06

RSI (14) 66.3

ATR (14) 4.84

MFI (14) 49.0

Beta (1Y) 0.01

MACD 2.32 / Signal 2.49 / Hist. -0.17

Bollinger Upper (20, 2σ) 84.68

Bollinger Middle 79.09

Bollinger Lower 73.50

S3	S2	S1	Pivot	R1	R2	R3
72.12	75.07	80.12	83.07	88.12	91.07	96.12

ADX (14) 21.2

ROC (21) 18.87%

ROC (125) 50.41%

Beta (1M) -0.09

Beta (3M) 0.01

Beta (1Y) 0.01

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	92.43	Overbought
Stochastic RSI	81.33	Overbought
Williams %R	-7.57	Overbought
CCI (20)	119.81	Overbought
Ultimate Oscillator	51.53	Neutral
Awesome Oscillator	1.38	Above zero
Momentum (10)	5.47	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	80.05	79.76	79.09	77.30	72.03	61.53	59.27	59.06
EMA	81.17	80.11	78.63	76.70	72.69	66.29	63.27	61.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	75.60	81.18	83.60	89.18	91.60	—	—
Camarilla	80.78	82.98	83.71	84.45	—	85.91	86.65	87.38	89.58
Fibonacci	—	75.07	78.12	80.01	83.07	86.12	88.01	91.07	—

Performance by period

Period	Return	Low	High
1D	5.1%	78.0100	86.0100
1W	10.6%	75.0500	86.0100
1M	18.9%	71.0100	86.0100
Qtr	70.0%	70.0000	87.8000
6M	70.0%	70.0000	87.8000
1Y	70.0%	70.0000	87.8000
3Y	46.9%	42.1600	87.8000
5Y	-9.2%	38.6000	229.4500
7Y	348.3%	14.1000	229.4500
10Y	137.9%	14.1000	229.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)