Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 1 | 1 | 91.84 | -1.6% | Rising delivery | 3 | 84.5% | 900.40 |
| Oct. 1, 2026 | 4 | 3 | 74.46 | 0.1% | Falling delivery | 3 | 83.8% | 915.25 |
| Sept. 30, 2026 | 3 | 2 | 92.74 | -1.0% | Rising delivery | 2 | 86.8% | 914.60 |
| Sept. 29, 2026 | 5 | 4 | 86.73 | -0.2% | – | 3 | 84.2% | 924.00 |
| Sept. 28, 2026 | 2 | 2 | 82.68 | -2.3% | – | 3 | 81.0% | 926.10 |
| Sept. 25, 2026 | 1 | 1 | 82.82 | -0.6% | – | 2 | 80.5% | 948.00 |
| Sept. 24, 2026 | 2 | 1 | 85.67 | 0.2% | – | 3 | 82.6% | 954.00 |
| Sept. 23, 2026 | 4 | 3 | 81.76 | -0.5% | – | 3 | 83.9% | 952.00 |
| Sept. 22, 2026 | 4 | 3 | 76.77 | -2.3% | Falling delivery | 2 | 84.6% | 957.20 |
| Sept. 21, 2026 | 1 | 1 | 79.56 | 0.0% | Falling delivery | 2 | 89.2% | 979.60 |
| Sept. 18, 2026 | 2 | 2 | 93.70 | -0.4% | – | 3 | 91.3% | 979.90 |
| Sept. 17, 2026 | 3 | 3 | 90.98 | -0.9% | – | 3 | 88.3% | 983.40 |
| Sept. 16, 2026 | 1 | 1 | 83.31 | 1.8% | – | 3 | 87.7% | 992.00 |
| Sept. 15, 2026 | 5 | 4 | 89.92 | -3.0% | – | 3 | 88.2% | 974.10 |
| Sept. 11, 2026 | 2 | 2 | 95.47 | -2.2% | Rising delivery | 2 | 87.0% | 1003.90 |
| Sept. 10, 2026 | 4 | 3 | 82.06 | 0.3% | – | 2 | 84.7% | 1026.80 |
| Sept. 9, 2026 | 2 | 2 | 87.78 | -1.6% | – | 1 | 92.6% | 1023.70 |
| Sept. 8, 2026 | 0 | 0 | 96.10 | -0.3% | – | 1 | 93.5% | 1039.90 |
| Sept. 7, 2026 | 1 | 0 | 84.66 | 0.4% | Falling delivery | 1 | 95.5% | 1043.00 |
| Sept. 4, 2026 | 1 | 1 | 88.15 | 0.7% | Falling delivery | 1 | 95.1% | 1038.80 |
| Sept. 3, 2026 | 3 | 3 | 98.07 | -1.2% | – | 1 | 93.2% | 1031.50 |
| Sept. 2, 2026 | 1 | 1 | 85.44 | -0.4% | – | 1 | 88.8% | 1043.90 |
| Sept. 1, 2026 | 2 | 2 | 99.50 | -0.3% | Rising delivery | 1 | 90.4% | 1048.00 |
| Aug. 31, 2026 | 1 | 1 | 85.21 | 0.3% | Falling delivery | 1 | 90.6% | 1051.20 |
| Aug. 28, 2026 | 1 | 0 | 64.08 | 1.5% | Falling delivery | 2 | 89.0% | 1048.00 |
| Aug. 27, 2026 | 1 | 1 | 81.17 | -1.6% | Falling delivery | 2 | 90.7% | 1032.80 |
| Aug. 26, 2026 | 1 | 1 | 99.18 | 0.4% | Rising delivery | 2 | 91.4% | 1050.10 |
| Aug. 25, 2026 | 3 | 3 | 97.97 | 0.2% | Rising delivery | 2 | 89.6% | 1046.20 |
| Aug. 24, 2026 | 3 | 2 | 84.03 | 1.5% | – | 1 | 85.6% | 1043.80 |
| Aug. 21, 2026 | 2 | 2 | 89.54 | -1.6% | – | 1 | 85.4% | 1028.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 916.07 | 937.12 | 973.83 | — | — | — |
| EMA | 917.48 | 935.55 | 963.81 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 850.35 | 873.80 | 887.10 | 910.55 | 923.85 | 947.30 | 960.60 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 2.60 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -97.40 | Oversold |
| CCI (20) | -127.75 | Oversold |
| Ultimate Oscillator | 25.75 | Oversold |
| Awesome Oscillator | -78.95 | Below zero |
| Momentum (10) | -79.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 916.07 | 937.12 | 973.83 | 996.69 | — | — | — | — |
| EMA | 917.48 | 935.55 | 963.81 | 990.82 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 871.26 | 882.03 | 908.01 | 918.78 | 944.76 | — | — |
| Camarilla | 880.19 | 890.29 | 893.66 | 897.03 | — | 903.77 | 907.14 | 910.51 | 920.61 |
| Fibonacci | — | 873.80 | 887.84 | 896.51 | 910.55 | 924.59 | 933.26 | 947.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.6% | 897.2500 | 934.0000 | |
| 1W | -2.8% | 897.2500 | 954.0000 | |
| 1M | -13.3% | 897.2500 | 1057.0000 | |
| Qtr | — | 897.2500 | 1073.9000 | |
| 6M | — | 897.2500 | 1073.9000 | |
| 1Y | — | 897.2500 | 1073.9000 | |
| 3Y | — | 897.2500 | 1073.9000 | |
| 5Y | — | 897.2500 | 1073.9000 | |
| 7Y | — | 897.2500 | 1073.9000 | |
| 10Y | — | 897.2500 | 1073.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
