Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Nov. 7, 2024 | 60 | 60 | 100.00 | — | – | 22 | 100.0% | — |
| Nov. 6, 2024 | 6 | 6 | 100.00 | — | – | 11 | 100.0% | — |
| Nov. 5, 2024 | 25 | 25 | 100.00 | — | – | 10 | 100.0% | — |
| Nov. 4, 2024 | 15 | 15 | 100.00 | — | – | 6 | 100.0% | — |
| Nov. 1, 2024 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Oct. 31, 2024 | 4 | 4 | 100.00 | — | – | 7 | 100.0% | — |
| Oct. 30, 2024 | 4 | 4 | 100.00 | — | – | 8 | 100.0% | — |
| Oct. 29, 2024 | 3 | 3 | 100.00 | — | – | 8 | 100.0% | — |
| Oct. 28, 2024 | 7 | 7 | 100.00 | — | – | 8 | 100.0% | — |
| Oct. 25, 2024 | 17 | 17 | 100.00 | — | – | 9 | 100.0% | — |
| Oct. 24, 2024 | 7 | 7 | 100.00 | — | – | 6 | 100.0% | — |
| Oct. 23, 2024 | 4 | 4 | 100.00 | — | – | 8 | 100.0% | — |
| Oct. 22, 2024 | 7 | 7 | 100.00 | — | – | 9 | 100.0% | — |
| Oct. 21, 2024 | 11 | 11 | 100.00 | — | – | 8 | 100.0% | — |
| Oct. 18, 2024 | 4 | 4 | 100.00 | — | – | 9 | 100.0% | — |
| Oct. 17, 2024 | 15 | 15 | 100.00 | — | – | 9 | 100.0% | — |
| Oct. 16, 2024 | 7 | 7 | 100.00 | — | – | 7 | 100.0% | — |
| Oct. 15, 2024 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
| Oct. 14, 2024 | 13 | 13 | 100.00 | — | – | 7 | 100.0% | — |
| Oct. 11, 2024 | 7 | 7 | 100.00 | — | – | 7 | 100.0% | — |
| Oct. 10, 2024 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| Oct. 9, 2024 | 8 | 8 | 100.00 | — | – | 7 | 100.0% | — |
| Oct. 8, 2024 | 6 | 6 | 100.00 | — | – | 11 | 100.0% | — |
| Oct. 7, 2024 | 8 | 8 | 100.00 | — | – | 11 | 100.0% | — |
| Oct. 4, 2024 | 5 | 5 | 100.00 | — | – | 11 | 100.0% | — |
| Oct. 3, 2024 | 9 | 9 | 100.00 | — | – | 12 | 100.0% | — |
| Oct. 1, 2024 | 26 | 26 | 100.00 | — | – | 11 | 100.0% | — |
| Sept. 30, 2024 | 8 | 8 | 100.00 | — | – | 9 | 100.0% | — |
| Sept. 27, 2024 | 9 | 9 | 100.00 | — | – | 10 | 100.0% | — |
| Sept. 26, 2024 | 5 | 5 | 100.00 | — | – | 11 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 42.06 | 42.49 | 43.26 | 44.95 | 47.18 | 52.48 |
| EMA | 42.01 | 42.45 | 43.12 | 44.84 | 47.38 | 52.48 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 39.29 | 40.24 | 40.88 | 41.83 | 42.47 | 43.42 | 44.06 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.18 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -91.82 | Oversold |
| CCI (20) | -135.37 | Oversold |
| Ultimate Oscillator | 37.81 | Neutral |
| Awesome Oscillator | -1.93 | Below zero |
| Momentum (10) | -2.48 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 42.06 | 42.49 | 43.26 | 43.68 | 44.95 | 47.18 | 50.49 | 52.48 |
| EMA | 42.01 | 42.45 | 43.12 | 43.71 | 44.84 | 47.34 | 49.45 | 51.57 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 40.16 | 40.71 | 41.75 | 42.30 | 43.34 | — | — |
| Camarilla | 40.64 | 41.07 | 41.22 | 41.36 | — | 41.66 | 41.80 | 41.95 | 42.38 |
| Fibonacci | — | 40.24 | 40.85 | 41.23 | 41.83 | 42.44 | 42.82 | 43.42 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.2% | 41.2000 | 42.7900 | |
| 1W | -2.7% | 41.2000 | 43.0000 | |
| 1M | -4.8% | 41.2000 | 45.7000 | |
| Qtr | -15.1% | 41.2000 | 52.3500 | |
| 6M | -28.9% | 40.0800 | 63.1500 | |
| 1Y | -11.2% | 35.5500 | 75.2900 | |
| 3Y | -61.7% | 35.5500 | 137.6000 | |
| 5Y | -33.9% | 13.0000 | 165.0000 | |
| 7Y | -93.0% | 13.0000 | 883.6500 | |
| 10Y | -84.4% | 13.0000 | 883.6500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
