Jet Freight Logistics Limited

Services · Transport Services

NSE: JETFREIGHT BSE: 543420

₹20.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

20.9

10D

21.0

20D

21.1

50D

21.5

100D

21.2

200D

19.9

Delivery and volume

Day avg. delivery

49.5%

Week avg. delivery

47.4%

Month avg. delivery

45.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.77

Pivot

First resistance21.22

Second resistance21.70

Third resistance22.15

First support20.29

Second support19.84

Third support19.36

Day RSI45.7

Day MFI60.4

Day MACD-0.20

Day MACD signal-0.26

Beta

1M1.47

3M0.08

1Y0.26

3Y0.78

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

16.5122.82

↓ -8.2%

Over 3 Months

LowHigh

16.5125.95

↑ 21.5%

Over 6 Months

LowHigh

16.5125.95

↑ 59.3%

Over 1 Year

LowHigh

12.0025.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	237	117	49.53	—	–	204	47.4%	—
Sept. 30, 2026	113	64	56.74	0.5%	Rising delivery	183	45.9%	20.74
Sept. 29, 2026	337	162	47.89	-1.8%	–	207	47.2%	20.63
Sept. 28, 2026	157	95	60.04	-2.0%	Rising delivery	261	49.2%	21.01
Sept. 25, 2026	174	46	26.21	1.0%	Falling delivery	326	52.3%	21.43
Sept. 24, 2026	131	53	40.53	-2.1%	–	597	40.2%	21.21
Sept. 23, 2026	234	133	56.85	-2.2%	Rising delivery	714	41.2%	21.67
Sept. 22, 2026	607	315	51.91	3.2%	Rising delivery	684	40.5%	22.15
Sept. 21, 2026	481	305	63.35	-3.0%	Rising delivery	579	38.9%	21.47
Sept. 18, 2026	1,533	396	25.81	13.9%	Falling delivery	514	37.0%	22.14
Sept. 17, 2026	714	321	44.96	-2.4%	Falling delivery	218	54.2%	19.43
Sept. 16, 2026	86	50	58.70	-0.6%	Falling delivery	102	69.1%	19.90
Sept. 15, 2026	81	56	68.74	-0.2%	–	110	65.7%	20.03
Sept. 11, 2026	155	128	82.76	-0.6%	Rising delivery	135	63.4%	20.07
Sept. 10, 2026	53	35	66.41	0.4%	Rising delivery	133	56.5%	20.20
Sept. 9, 2026	136	83	61.21	-0.6%	Rising delivery	160	53.0%	20.11
Sept. 8, 2026	128	61	47.69	-0.3%	–	172	48.4%	20.24
Sept. 7, 2026	206	122	59.15	-4.1%	Rising delivery	173	47.2%	20.31
Sept. 4, 2026	144	76	52.51	1.3%	Rising delivery	165	44.1%	21.18
Sept. 3, 2026	186	82	44.25	-1.2%	–	159	46.1%	20.91
Sept. 2, 2026	194	75	38.56	-1.9%	Falling delivery	156	48.7%	21.17
Sept. 1, 2026	134	53	39.72	-1.6%	Falling delivery	148	54.8%	21.59
Aug. 31, 2026	169	79	46.73	-2.0%	Falling delivery	178	55.9%	21.94
Aug. 28, 2026	110	76	69.28	-2.0%	Rising delivery	193	57.5%	22.39
Aug. 27, 2026	175	97	55.60	0.0%	–	211	56.8%	22.85
Aug. 26, 2026	154	101	65.49	2.4%	Rising delivery	208	57.1%	22.86
Aug. 25, 2026	282	145	51.18	-0.8%	Falling delivery	205	57.1%	22.32
Aug. 24, 2026	242	135	55.89	0.8%	–	162	60.6%	22.51
Aug. 21, 2026	203	122	60.07	1.0%	–	128	63.8%	22.34
Aug. 20, 2026	160	92	57.45	1.2%	Falling delivery	124	66.3%	22.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.00	21.19	20.80	21.84	21.82	19.85
EMA	20.95	21.01	21.12	21.47	21.20	19.85

RSI (14) 45.7

ATR (14) 1.27

MFI (14) 60.4

Beta (1Y) 0.26

MACD -0.20 / Signal -0.26 / Hist. 0.06

Bollinger Upper (20, 2σ) 22.28

Bollinger Middle 20.80

Bollinger Lower 19.32

S3	S2	S1	Pivot	R1	R2	R3
19.36	19.84	20.29	20.77	21.22	21.70	22.15

ADX (14) 26.9

ROC (21) -5.47%

ROC (125) 21.57%

Beta (1M) 1.47

Beta (3M) 0.08

Beta (1Y) 0.26

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.04	Neutral
Stochastic RSI	60.32	Neutral
Williams %R	-32.96	Neutral
CCI (20)	-5.86	Neutral
Ultimate Oscillator	40.44	Neutral
Awesome Oscillator	-0.23	Below zero
Momentum (10)	0.84	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.00	21.19	20.80	21.29	21.84	21.82	20.73	19.85
EMA	20.95	21.01	21.12	21.28	21.47	21.20	20.55	19.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.83	20.28	20.76	21.21	21.69	—	—
Camarilla	20.23	20.48	20.57	20.65	—	20.83	20.91	21.00	21.25
Fibonacci	—	19.84	20.20	20.41	20.77	21.13	21.34	21.70	—

Performance by period

Period	Return	Low	High
1D	0.5%	20.3200	21.2500
1W	-4.3%	20.3200	21.9400
1M	-5.5%	16.5100	22.8200
Qtr	-8.2%	16.5100	25.9500
6M	21.5%	16.5100	25.9500
1Y	59.3%	12.0000	25.9500
3Y	112.7%	9.2000	25.9500
5Y	-60.1%	9.2000	94.3000
7Y	-4.0%	9.2000	94.3000
10Y	—	9.2000	133.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)