Jetking Infotrain Ltd.

Consumer Services · Other Consumer Services

BSE: 517063

₹120.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

122.5

10D

123.5

20D

122.4

50D

109.0

100D

92.6

200D

70.2

Delivery and volume

Day avg. delivery

70.0%

Week avg. delivery

60.2%

Month avg. delivery

63.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

122.48

Pivot

First resistance125.97

Second resistance131.78

Third resistance135.27

First support116.67

Second support113.18

Third support107.37

Day RSI50.4

Day MFI37.9

Day MACD3.38

Day MACD signal5.40

Beta

1M1.33

3M3.13

1Y3.13

3Y0.46

Price change analysis

↑ 0.3%

Over 1 Month

LowHigh

111.35140.00

↓ -19.3%

Over 3 Months

LowHigh

95.01148.00

↓ -19.3%

Over 6 Months

LowHigh

95.01148.00

↓ -19.3%

Over 1 Year

LowHigh

95.01148.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	5	69.98	—	Rising delivery	7	60.2%	—
Sept. 30, 2026	7	5	74.81	-2.5%	Rising delivery	11	52.3%	120.15
Sept. 29, 2026	8	4	54.66	1.7%	–	10	50.6%	123.20
Sept. 28, 2026	8	4	52.22	-3.1%	–	11	53.2%	121.20
Sept. 25, 2026	6	3	50.32	0.7%	Falling delivery	11	56.7%	125.05
Sept. 24, 2026	23	10	45.04	-1.2%	Falling delivery	11	61.2%	124.20
Sept. 23, 2026	4	3	75.55	-0.2%	Rising delivery	9	68.0%	125.70
Sept. 22, 2026	13	8	63.87	-1.2%	–	10	66.6%	125.90
Sept. 21, 2026	10	7	71.47	1.3%	Rising delivery	11	65.1%	127.40
Sept. 18, 2026	6	5	92.06	1.5%	Rising delivery	11	64.1%	125.80
Sept. 17, 2026	11	6	54.39	-1.5%	–	14	57.8%	124.00
Sept. 16, 2026	10	6	63.21	2.4%	–	14	62.3%	125.95
Sept. 15, 2026	20	12	60.70	-4.9%	–	17	60.2%	123.00
Sept. 11, 2026	10	7	65.92	5.0%	Rising delivery	28	60.3%	129.40
Sept. 10, 2026	18	9	49.39	-2.6%	Falling delivery	34	59.9%	123.25
Sept. 9, 2026	11	9	82.20	2.9%	Rising delivery	35	66.7%	126.50
Sept. 8, 2026	26	14	55.92	1.8%	Falling delivery	36	66.1%	122.95
Sept. 7, 2026	73	44	60.54	-10.0%	Falling delivery	32	68.1%	120.80
Sept. 4, 2026	40	24	59.94	4.0%	Falling delivery	19	74.3%	134.15
Sept. 3, 2026	27	26	97.10	10.0%	Rising delivery	13	83.2%	129.05
Sept. 2, 2026	12	8	72.18	-2.2%	–	11	73.6%	117.35
Sept. 1, 2026	8	6	75.85	0.2%	Rising delivery	14	64.2%	120.00
Aug. 31, 2026	10	7	71.44	-1.1%	Rising delivery	16	61.5%	119.77
Aug. 28, 2026	10	7	75.66	-1.1%	Rising delivery	22	60.6%	121.05
Aug. 27, 2026	15	11	73.51	-6.6%	Rising delivery	53	49.5%	122.37
Aug. 26, 2026	28	14	49.57	-0.9%	–	55	51.9%	131.01
Aug. 25, 2026	19	11	57.18	-5.3%	–	49	52.3%	132.16
Aug. 24, 2026	40	24	61.54	0.5%	Rising delivery	46	52.3%	139.56
Aug. 21, 2026	165	72	43.61	17.5%	Falling delivery	38	50.4%	138.86
Aug. 20, 2026	23	21	93.25	20.0%	–	6	90.9%	118.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	122.76	124.26	124.75	107.51	82.57	70.17
EMA	122.48	123.48	122.35	109.02	92.58	70.17

RSI (14) 50.4

ATR (14) 9.59

MFI (14) 37.9

Beta (1Y) 3.13

MACD 3.38 / Signal 5.40 / Hist. -2.02

Bollinger Upper (20, 2σ) 131.95

Bollinger Middle 124.75

Bollinger Lower 117.55

S3	S2	S1	Pivot	R1	R2	R3
107.37	113.18	116.67	122.48	125.97	131.78	135.27

ADX (14) 30.1

ROC (21) 0.32%

ROC (125) 108.59%

Beta (1M) 1.33

Beta (3M) 3.13

Beta (1Y) 3.13

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.38	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-80.62	Oversold
CCI (20)	-69.52	Neutral
Ultimate Oscillator	40.78	Neutral
Awesome Oscillator	1.59	Above zero
Momentum (10)	-5.80	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	122.76	124.26	124.75	124.55	107.51	82.57	74.69	70.17
EMA	122.48	123.48	122.35	118.44	109.03	92.39	82.93	76.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	112.60	115.50	121.90	124.80	131.20	—	—
Camarilla	115.04	117.59	118.45	119.30	—	121.00	121.86	122.71	125.27
Fibonacci	—	113.18	116.74	118.93	122.48	126.04	128.23	131.78	—

Performance by period

Period	Return	Low	High
1D	-2.5%	119.0000	128.3000
1W	-4.4%	116.1000	129.0000
1M	0.3%	111.3500	140.0000
Qtr	-19.3%	95.0100	148.0000
6M	-19.3%	95.0100	148.0000
1Y	-19.3%	95.0100	148.0000
3Y	148.2%	42.5000	164.6400
5Y	235.1%	32.0000	164.6400
7Y	305.9%	16.2000	164.6400
10Y	142.2%	16.2000	164.6400

Latest-bar candlestick shape None (shape only — trend context is not checked)