J.G.Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: JGCHEM BSE: 544138

₹645.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

634.7

10D

623.7

20D

613.0

50D

578.1

100D

524.2

200D

431.0

Delivery and volume

Day avg. delivery

31.7%

Week avg. delivery

28.4%

Month avg. delivery

34.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

650.20

Pivot

First resistance682.90

Second resistance720.70

Third resistance753.40

First support612.40

Second support579.70

Third support541.90

Day RSI59.2

Day MFI74.9

Day MACD14.04

Day MACD signal11.10

Beta

1M1.88

3M0.58

1Y1.41

3Y1.30

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

544.95688.00

↑ 52.2%

Over 3 Months

LowHigh

417.05688.00

↑ 92.4%

Over 6 Months

LowHigh

322.00688.00

↑ 55.7%

Over 1 Year

LowHigh

298.40688.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	822	261	31.70	—	–	914	28.4%	—
Sept. 30, 2026	1,490	399	26.78	-2.1%	–	855	28.2%	645.10
Sept. 29, 2026	1,637	436	26.64	6.1%	–	637	30.4%	658.65
Sept. 28, 2026	366	122	33.38	0.1%	–	376	34.4%	620.80
Sept. 25, 2026	257	81	31.38	3.0%	–	361	35.0%	620.10
Sept. 24, 2026	527	168	31.87	-3.2%	–	382	36.8%	601.75
Sept. 23, 2026	401	163	40.66	1.8%	–	329	39.3%	621.55
Sept. 22, 2026	331	115	34.57	-1.2%	–	307	38.5%	610.35
Sept. 21, 2026	291	106	36.50	0.9%	–	293	41.4%	618.00
Sept. 18, 2026	362	152	41.88	4.1%	–	301	41.4%	612.40
Sept. 17, 2026	257	111	42.93	0.9%	–	327	40.1%	588.15
Sept. 16, 2026	294	109	36.95	3.2%	–	386	37.9%	582.90
Sept. 15, 2026	262	130	49.73	-4.6%	Rising delivery	446	38.7%	564.65
Sept. 11, 2026	327	121	37.11	-0.5%	–	456	38.5%	592.05
Sept. 10, 2026	493	184	37.31	-4.0%	–	436	39.5%	595.00
Sept. 9, 2026	552	187	33.80	1.4%	Falling delivery	392	39.6%	619.50
Sept. 8, 2026	594	239	40.31	5.1%	–	358	41.6%	611.20
Sept. 7, 2026	315	148	46.81	-2.8%	Rising delivery	309	40.2%	581.35
Sept. 4, 2026	223	102	45.53	-2.3%	Rising delivery	365	37.3%	598.15
Sept. 3, 2026	278	101	36.33	1.9%	Rising delivery	1,550	15.5%	612.20
Sept. 2, 2026	381	156	41.00	-4.1%	Rising delivery	1,515	15.1%	600.85
Sept. 1, 2026	346	114	32.93	-1.1%	Rising delivery	1,482	14.6%	626.30
Aug. 31, 2026	598	208	34.72	-2.8%	Rising delivery	1,507	15.7%	633.30
Aug. 28, 2026	6,148	623	10.13	11.2%	–	1,437	15.0%	651.30
Aug. 27, 2026	100	45	44.89	-2.1%	–	243	43.0%	585.50
Aug. 26, 2026	219	92	41.86	3.3%	–	264	42.9%	597.95
Aug. 25, 2026	468	213	45.58	-4.8%	–	304	40.8%	579.05
Aug. 24, 2026	252	105	41.89	-2.2%	Rising delivery	396	35.9%	608.15
Aug. 21, 2026	175	67	38.30	0.3%	–	437	35.8%	621.85
Aug. 20, 2026	208	90	43.23	-1.3%	Rising delivery	468	35.4%	619.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	629.28	619.69	607.74	585.11	505.58	431.01
EMA	634.67	623.68	612.96	578.06	524.16	431.01

RSI (14) 59.2

ATR (14) 37.39

MFI (14) 74.9

Beta (1Y) 1.41

MACD 14.04 / Signal 11.10 / Hist. 2.94

Bollinger Upper (20, 2σ) 650.03

Bollinger Middle 607.74

Bollinger Lower 565.44

S3	S2	S1	Pivot	R1	R2	R3
541.90	579.70	612.40	650.20	682.90	720.70	753.40

ADX (14) 24.2

ROC (21) 1.86%

ROC (125) 108.74%

Beta (1M) 1.88

Beta (3M) 0.58

Beta (1Y) 1.41

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.01	Neutral
Stochastic RSI	79.20	Neutral
Williams %R	-29.99	Neutral
CCI (20)	185.11	Overbought
Ultimate Oscillator	44.37	Neutral
Awesome Oscillator	16.99	Above zero
Momentum (10)	62.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	629.28	619.69	607.74	610.20	585.11	505.58	458.94	431.01
EMA	634.67	623.68	612.96	602.51	578.09	526.35	493.52	471.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	578.43	609.85	648.93	680.35	719.43	—	—
Camarilla	606.33	625.71	632.18	638.64	—	651.56	658.03	664.49	683.88
Fibonacci	—	579.70	606.63	623.27	650.20	677.13	693.77	720.70	—

Performance by period

Period	Return	Low	High
1D	-2.1%	617.5000	688.0000
1W	3.8%	595.9500	688.0000
1M	1.9%	544.9500	688.0000
Qtr	52.2%	417.0500	688.0000
6M	92.4%	322.0000	688.0000
1Y	55.7%	298.4000	688.0000
3Y	—	171.3500	688.0000
5Y	—	171.3500	688.0000
7Y	—	171.3500	688.0000
10Y	—	171.3500	688.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)