Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 16, 2011 | 30 | 30 | 100.00 | 3.9% | – | 27 | 100.0% | 1.33 |
| Dec. 15, 2011 | 34 | 34 | 100.00 | 0.0% | – | 23 | 100.0% | 1.28 |
| Dec. 14, 2011 | 24 | 24 | 100.00 | 4.1% | – | 19 | 100.0% | 1.28 |
| Dec. 13, 2011 | 16 | 16 | 100.00 | -1.6% | – | 17 | 100.0% | 1.23 |
| Dec. 12, 2011 | 30 | 30 | 100.00 | 1.6% | – | 17 | 100.0% | 1.25 |
| Dec. 9, 2011 | 8 | 8 | 100.00 | -3.9% | – | 17 | 100.0% | 1.23 |
| Dec. 8, 2011 | 17 | 17 | 100.00 | -3.8% | – | 17 | 100.0% | 1.28 |
| Dec. 7, 2011 | 12 | 12 | 100.00 | 3.9% | – | 15 | 100.0% | 1.33 |
| Dec. 5, 2011 | 17 | 17 | 100.00 | -3.0% | – | 18 | 100.0% | 1.28 |
| Dec. 2, 2011 | 31 | 31 | 100.00 | 1.5% | – | 22 | 100.0% | 1.32 |
| Dec. 1, 2011 | 9 | 9 | 100.00 | -3.0% | – | 30 | 100.0% | 1.30 |
| Nov. 30, 2011 | 8 | 8 | 100.00 | -4.3% | – | 31 | 100.0% | 1.34 |
| Nov. 29, 2011 | 27 | 27 | 100.00 | 2.9% | – | 34 | 100.0% | 1.40 |
| Nov. 28, 2011 | 33 | 33 | 100.00 | -0.7% | – | 34 | 100.0% | 1.36 |
| Nov. 25, 2011 | 72 | 72 | 100.00 | 0.0% | – | 33 | 100.0% | 1.37 |
| Nov. 24, 2011 | 14 | 14 | 100.00 | 2.2% | – | 27 | 100.0% | 1.37 |
| Nov. 23, 2011 | 21 | 21 | 100.00 | -5.0% | – | 27 | 100.0% | 1.34 |
| Nov. 22, 2011 | 32 | 32 | 100.00 | -4.7% | – | 26 | 100.0% | 1.41 |
| Nov. 21, 2011 | 25 | 25 | 100.00 | -4.5% | – | 22 | 100.0% | 1.48 |
| Nov. 18, 2011 | 43 | 43 | 100.00 | -4.9% | – | 20 | 100.0% | 1.55 |
| Nov. 17, 2011 | 15 | 15 | 100.00 | -4.7% | – | 17 | 100.0% | 1.63 |
| Nov. 16, 2011 | 14 | 14 | 100.00 | -4.5% | – | 16 | 100.0% | 1.71 |
| Nov. 15, 2011 | 14 | 14 | 100.00 | -2.7% | – | 20 | 100.0% | 1.79 |
| Nov. 14, 2011 | 16 | 16 | 100.00 | 1.1% | – | 22 | 100.0% | 1.84 |
| Nov. 11, 2011 | 25 | 25 | 100.00 | -2.2% | – | 23 | 100.0% | 1.82 |
| Nov. 9, 2011 | 12 | 12 | 100.00 | -1.6% | – | 26 | 100.0% | 1.86 |
| Nov. 8, 2011 | 34 | 34 | 100.00 | 0.5% | – | 28 | 100.0% | 1.89 |
| Nov. 4, 2011 | 25 | 25 | 100.00 | -0.5% | – | 32 | 100.0% | 1.88 |
| Nov. 3, 2011 | 17 | 17 | 100.00 | -2.1% | – | 33 | 100.0% | 1.89 |
| Nov. 2, 2011 | 44 | 44 | 100.00 | 2.1% | – | 32 | 100.0% | 1.93 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.27 | 1.28 | 1.34 | 1.56 | 1.72 | 2.13 |
| EMA | 1.29 | 1.30 | 1.37 | 1.53 | 1.73 | 2.13 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.13 | 1.18 | 1.25 | 1.30 | 1.37 | 1.42 | 1.49 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 55.17 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -44.83 | Neutral |
| CCI (20) | -48.59 | Neutral |
| Ultimate Oscillator | 45.50 | Neutral |
| Awesome Oscillator | -0.27 | Below zero |
| Momentum (10) | 0.03 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.27 | 1.28 | 1.34 | 1.50 | 1.56 | 1.72 | 1.93 | 2.13 |
| EMA | 1.29 | 1.30 | 1.37 | 1.43 | 1.53 | 1.74 | 1.96 | 2.19 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.19 | 1.27 | 1.31 | 1.39 | 1.43 | — | — |
| Camarilla | 1.26 | 1.30 | 1.31 | 1.32 | — | 1.34 | 1.35 | 1.36 | 1.40 |
| Fibonacci | — | 1.18 | 1.22 | 1.25 | 1.30 | 1.34 | 1.37 | 1.42 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.9% | 1.2200 | 1.3400 | |
| 1W | 8.1% | 1.1700 | 1.3400 | |
| 1M | -22.2% | 1.1700 | 1.7400 | |
| Qtr | -25.3% | 1.1700 | 2.0000 | |
| 6M | -42.9% | 1.1700 | 2.4400 | |
| 1Y | -65.0% | 1.1700 | 3.9500 | |
| 3Y | -69.9% | 1.1700 | 7.6500 | |
| 5Y | — | 1.1700 | 26.4500 | |
| 7Y | — | 1.1700 | 26.4500 | |
| 10Y | — | 1.1700 | 26.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)