Jhandewalas Foods Limited

Fast Moving Consumer Goods · Food Products

BSE: 540850

₹20.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

21.7

10D

21.8

20D

26.0

50D

53.8

100D

71.8

200D

72.5

Delivery and volume

Day avg. delivery

87.5%

Week avg. delivery

80.4%

Month avg. delivery

80.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.80

Pivot

First resistance21.10

Second resistance21.25

Third resistance21.55

First support20.65

Second support20.35

Third support20.20

Day RSI29.7

Day MFI60.4

Day MACD-9.32

Day MACD signal-13.04

Beta

1M1.09

3M-0.12

1Y-0.12

3Y0.65

Price change analysis

↑ 26.9%

Over 1 Month

LowHigh

16.0225.94

↓ -74.5%

Over 3 Months

LowHigh

15.2526.50

↓ -74.5%

Over 6 Months

LowHigh

15.2526.50

↓ -74.5%

Over 1 Year

LowHigh

15.2526.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	87.50	—	Rising delivery	10	80.4%	—
Sept. 30, 2026	6	6	100.00	1.0%	Rising delivery	15	79.5%	20.95
Sept. 28, 2026	27	21	77.78	-4.9%	–	19	76.3%	20.74
Sept. 25, 2026	8	5	62.50	-9.2%	Falling delivery	15	72.4%	21.80
Sept. 24, 2026	2	2	100.00	-1.6%	Rising delivery	20	79.0%	24.00
Sept. 23, 2026	30	24	80.00	1.7%	–	24	79.8%	24.39
Sept. 22, 2026	30	22	73.33	16.4%	Falling delivery	22	79.3%	23.98
Sept. 16, 2026	6	2	33.33	2.9%	Falling delivery	21	83.8%	20.61
Sept. 15, 2026	32	29	90.62	-7.8%	Rising delivery	28	84.3%	20.02
Sept. 11, 2026	21	18	85.71	-5.0%	–	22	82.6%	21.71
Sept. 10, 2026	22	17	77.27	8.8%	–	20	80.2%	22.86
Sept. 9, 2026	24	22	91.67	-2.0%	Rising delivery	21	85.7%	21.02
Sept. 8, 2026	41	32	78.05	19.8%	Falling delivery	17	84.3%	21.44
Sept. 7, 2026	1	1	100.00	7.8%	Rising delivery	12	85.2%	17.89
Sept. 4, 2026	13	9	69.23	-1.0%	Falling delivery	17	78.3%	16.59
Sept. 3, 2026	26	26	100.00	-6.9%	Rising delivery	14	80.3%	16.75
Sept. 2, 2026	2	2	100.00	4.7%	Rising delivery	10	70.0%	17.99
Sept. 1, 2026	19	14	73.68	4.1%	–	10	71.2%	17.19
Aug. 31, 2026	23	14	60.87	-10.7%	Falling delivery	7	70.6%	16.51
Aug. 28, 2026	1	1	100.00	2.7%	Rising delivery	22	67.9%	18.49
Aug. 26, 2026	5	4	80.00	-3.3%	Rising delivery	24	67.2%	18.00
Aug. 25, 2026	4	4	100.00	-2.1%	Rising delivery	23	66.7%	18.61
Aug. 21, 2026	1	1	100.00	-0.1%	Rising delivery	31	74.0%	19.00
Aug. 20, 2026	101	66	65.35	-4.9%	–	44	69.2%	19.01
Aug. 19, 2026	8	5	62.50	-4.8%	Falling delivery	24	72.7%	19.99
Aug. 14, 2026	3	2	66.67	0.0%	Falling delivery	24	73.6%	21.00
Aug. 13, 2026	41	40	97.56	-3.4%	Rising delivery	30	76.3%	21.00
Aug. 12, 2026	68	40	58.82	-11.3%	Falling delivery	23	69.0%	21.74
Aug. 11, 2026	1	1	100.00	2.1%	Rising delivery	10	85.7%	24.50
Aug. 10, 2026	8	6	75.00	-1.9%	Falling delivery	10	86.0%	24.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.38	22.11	20.15	63.55	101.37	72.51
EMA	21.66	21.78	26.03	53.82	71.81	72.51

RSI (14) 29.7

ATR (14) 3.33

MFI (14) 60.4

Beta (1Y) -0.12

MACD -9.32 / Signal -13.04 / Hist. 3.72

Bollinger Upper (20, 2σ) 25.19

Bollinger Middle 20.15

Bollinger Lower 15.11

S3	S2	S1	Pivot	R1	R2	R3
20.20	20.35	20.65	20.80	21.10	21.25	21.55

ADX (14) 48.0

ROC (21) 10.26%

ROC (125) -72.22%

Beta (1M) 1.09

Beta (3M) -0.12

Beta (1Y) -0.12

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.65	Neutral
Stochastic RSI	83.74	Overbought
Williams %R	-50.35	Neutral
CCI (20)	22.92	Neutral
Ultimate Oscillator	53.22	Neutral
Awesome Oscillator	-6.47	Below zero
Momentum (10)	-0.07	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.38	22.11	20.15	20.54	63.55	101.37	91.47	72.51
EMA	21.66	21.78	26.03	35.36	53.83	73.33	74.11	69.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.39	20.72	20.84	21.17	21.29	—	—
Camarilla	20.70	20.83	20.87	20.91	—	20.99	21.03	21.07	21.20
Fibonacci	—	20.35	20.52	20.63	20.80	20.97	21.08	21.25	—

Performance by period

Period	Return	Low	High
1D	1.0%	20.5000	20.9500
1W	-14.1%	20.2000	24.3900
1M	26.9%	16.0200	25.9400
Qtr	-74.5%	15.2500	26.5000
6M	-74.5%	15.2500	26.5000
1Y	-74.5%	15.2500	26.5000
3Y	219.8%	6.8700	191.0000
5Y	166.2%	6.4500	191.0000
7Y	170.0%	3.7000	191.0000
10Y	—	3.7000	191.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)